| 2023-08-22 | 3607 | クラウディア | 90,907 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 912 | 310,500 |
| 2023-08-22 | 3608 | TSIHD | 750,154 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 700 | 243,700 |
| 2023-08-22 | 3647 | ジー・スリー | 111,339 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 159 | 66,100 |
| 2023-08-22 | 3655 | ブレインP | 246,418 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 898 | 317,700 |
| 2023-08-22 | 3660 | アイスタイル | 1,171,734 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 488 | 3,164,100 |
| 2023-08-22 | 3660 | アイスタイル | 230,200 | 0% | ▼ | -180,582 | UBS AG | 488 | 3,164,100 |
| 2023-08-22 | 3661 | エムアップ | 651,589 | 2% | ▼ | -64,300 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 647,800 |
| 2023-08-22 | 3667 | enish | 1,509,580 | 9% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 247 | 296,200 |
| 2023-08-22 | 3667 | enish | 142,170 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 247 | 296,200 |
| 2023-08-22 | 3681 | ブイキューブ | 528,466 | 2% | ▲ | 131,900 | GOLDMAN SACHS INTERNATIONAL | 397 | 697,000 |
| 2023-08-22 | 3681 | ブイキューブ | 441,844 | 2% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 397 | 697,000 |
| 2023-08-22 | 3686 | DLE | 327,300 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 253 | 179,200 |
| 2023-08-22 | 3691 | デジプラ | 18,000 | 0% | ▼ | -3,300 | UBS AG | 621 | 12,100 |
| 2023-08-22 | 3696 | セレス | 62,561 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 986 | 68,000 |
| 2023-08-22 | 3696 | セレス | 58,069 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 986 | 68,000 |
| 2023-08-22 | 3719 | ジェクシード | 253,700 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 237 | 66,700 |
| 2023-08-22 | 3778 | さくらネット | 272,445 | 1% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 5,797,800 |
| 2023-08-22 | 3778 | さくらネット | 246,423 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,239 | 5,797,800 |
| 2023-08-22 | 3778 | さくらネット | 196,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,239 | 5,797,800 |
| 2023-08-22 | 3779 | Jエスコム | 67,600 | 1% | ▲ | 11,600 | UBS AG | 136 | 537,600 |
| 2023-08-22 | 3788 | GMO-GS | 103,298 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 118,200 |
| 2023-08-22 | 3793 | ドリコム | 610,040 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 499 | 129,600 |
| 2023-08-22 | 3810 | サイステップ | 68,911 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 409 | 264,100 |
| 2023-08-22 | 3810 | サイステップ | 152,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 409 | 264,100 |
| 2023-08-22 | 3810 | サイステップ | 147,600 | 1% | ▼ | -13,200 | UBS AG | 409 | 264,100 |
| 2023-08-22 | 3825 | リミックス | 1,837,800 | 1% | ▼ | -98,200 | Nomura International plc | 215 | 290,900 |
| 2023-08-22 | 3856 | Aバランス | 318,167 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 1,769,900 |
| 2023-08-22 | 3856 | Aバランス | 123,169 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 4,920 | 1,769,900 |
| 2023-08-22 | 3902 | MDV | 222,046 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 624 | 166,200 |
| 2023-08-22 | 3903 | gumi | 1,666,401 | 4% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 648 | 482,100 |
| 2023-08-22 | 3911 | Aiming | 147,929 | 0% | ▼ | -112,900 | GOLDMAN SACHS INTERNATIONAL | 421 | 4,193,700 |
| 2023-08-22 | 3911 | Aiming | 880,840 | 2% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 421 | 4,193,700 |
| 2023-08-22 | 3911 | Aiming | 270,493 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 421 | 4,193,700 |
| 2023-08-22 | 3912 | モバファク | 86,254 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 803 | 28,200 |
| 2023-08-22 | 3929 | Sワイヤー | 129,100 | 2% | ▲ | 21,000 | UBS AG | 291 | 750,500 |
| 2023-08-22 | 3937 | Ubicom | 120,082 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,305 | 65,600 |
| 2023-08-22 | 3962 | チェンジHD | 732,727 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 419,000 |
| 2023-08-22 | 3970 | イノベーショ | 25,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,346 | 11,400 |
| 2023-08-22 | 3989 | シェアテク | 433,200 | 2% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 777 | 3,047,000 |
| 2023-08-22 | 3989 | シェアテク | 149,400 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 777 | 3,047,000 |
| 2023-08-22 | 3993 | パークシャ | 160,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,491 | 403,300 |
| 2023-08-22 | 3993 | パークシャ | 177,249 | 1% | ▼ | -41,488 | Nomura International plc | 2,491 | 403,300 |
| 2023-08-22 | 3996 | サインポスト | 101,200 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 436 | 77,000 |
| 2023-08-22 | 4046 | 大阪ソーダ | 158,431 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 7,380 | 62,500 |
| 2023-08-22 | 4052 | フィーチャ | 64,200 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,167 | 93,500 |
| 2023-08-22 | 4055 | T&S・G | 64,700 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 223,700 |
| 2023-08-22 | 4055 | T&S・G | 140,800 | 2% | ▼ | -6,500 | Nomura Asset Management Singapore Limited | 2,438 | 223,700 |
| 2023-08-22 | 4080 | 田中化研 | 290,541 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,317 | 189,900 |
| 2023-08-22 | 4100 | 戸田工 | 42,411 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 45,500 |
| 2023-08-22 | 4100 | 戸田工 | 57,026 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,923 | 45,500 |
| 2023-08-22 | 4124 | 大阪油化 | 9,600 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,683 | 2,100 |
| 2023-08-22 | 4168 | ヤプリ | 110,000 | 1% | ▼ | -38,300 | 個人 | 1,450 | 358,000 |
| 2023-08-22 | 4169 | エネチェンジ | 363,500 | 1% | ▼ | -10,000 | Nomura International plc | 1,064 | 403,100 |
| 2023-08-22 | 4170 | カイゼン | 169,655 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 310 | 99,500 |
| 2023-08-22 | 4180 | Appier | 578,722 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,622 | 1,333,000 |
| 2023-08-22 | 4180 | Appier | 1,566,010 | 2% | ▲ | 40,300 | JPM Securities Japan Co Ltd. | 1,622 | 1,333,000 |
| 2023-08-22 | 4187 | 大有機 | 156,214 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,506 | 32,500 |
| 2023-08-22 | 4192 | スパイダー | 188,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 660 | 443,600 |
| 2023-08-22 | 4192 | スパイダー | 455,699 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 660 | 443,600 |
| 2023-08-22 | 4192 | スパイダー | 184,601 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 660 | 443,600 |
| 2023-08-22 | 4194 | ビジョナル | 277,703 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 6,780 | 253,800 |
| 2023-08-22 | 4238 | ミライアル | 128,867 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,480 | 42,700 |
| 2023-08-22 | 4241 | アテクト | 23,200 | 1% | ▲ | 2,600 | UBS AG | 739 | 1,154,700 |
| 2023-08-22 | 4258 | 網屋 | 22,200 | 1% | ▲ | 900 | UBS AG | 1,909 | 85,800 |
| 2023-08-22 | 4259 | エクサWiz | 1,331,535 | 2% | ▼ | -336,500 | GOLDMAN SACHS INTERNATIONAL | 402 | 840,100 |
| 2023-08-22 | 4259 | エクサWiz | 717,700 | 1% | ▲ | 126,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 402 | 840,100 |
| 2023-08-22 | 4260 | ハイブリッド | 101,300 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 637 | 87,700 |
| 2023-08-22 | 4260 | ハイブリッド | 53,300 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 637 | 87,700 |
| 2023-08-22 | 4270 | BeeX | 13,500 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 19,500 |
| 2023-08-22 | 4274 | 細火工 | 21,000 | 1% | ▲ | 1,200 | UBS AG | 1,450 | 28,500 |
| 2023-08-22 | 4316 | ビーマップ | 16,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 444 | 2,700 |
| 2023-08-22 | 4324 | 電通グループ | 1,376,615 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,160 | 564,500 |
| 2023-08-22 | 4331 | T&Gニーズ | 190,306 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 93,600 |
| 2023-08-22 | 4331 | T&Gニーズ | 91,479 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,049 | 93,600 |
| 2023-08-22 | 4343 | イオンファン | 105,156 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 69,100 |
| 2023-08-22 | 4344 | ソースネクス | 3,551,819 | 3% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 185 | 1,153,500 |
| 2023-08-22 | 4344 | ソースネクス | 1,170,022 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 185 | 1,153,500 |
| 2023-08-22 | 4377 | ワンキャリア | 31,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,475 | 47,700 |
| 2023-08-22 | 4381 | ビープラッツ | 13,900 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,981 | 58,100 |
| 2023-08-22 | 4384 | ラクスル | 836,400 | 1% | ▲ | 54,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,306 | 412,400 |
| 2023-08-22 | 4384 | ラクスル | 1,004,223 | 2% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 1,306 | 412,400 |
| 2023-08-22 | 4388 | エーアイ | 47,800 | 1% | ▲ | 1,700 | BNP Paribas Arbitrage SNC | 1,092 | 730,500 |
| 2023-08-22 | 4388 | エーアイ | 35,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,092 | 730,500 |
| 2023-08-22 | 4388 | エーアイ | 78,300 | 2% | ▲ | 14,700 | UBS AG | 1,092 | 730,500 |
| 2023-08-22 | 4390 | アイピーエス | 154,733 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,160 | 38,300 |
| 2023-08-22 | 4393 | バンクオブイ | 30,905 | 1% | ▲ | 6,630 | Barclays Bank PLC | 5,610 | 220,000 |
| 2023-08-22 | 4393 | バンクオブイ | 38,400 | 1% | ▲ | 5,100 | Diversified Select Opportunities Capital Management, LLC | 5,610 | 220,000 |
| 2023-08-22 | 4393 | バンクオブイ | 60,000 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 220,000 |
| 2023-08-22 | 4393 | バンクオブイ | 84,300 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 5,610 | 220,000 |
| 2023-08-22 | 4393 | バンクオブイ | 30,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 5,610 | 220,000 |
| 2023-08-22 | 4393 | バンクオブイ | 29,900 | 1% | ▼ | -4,000 | Nomura International plc | 5,610 | 220,000 |
| 2023-08-22 | 4393 | バンクオブイ | 52,100 | 1% | ▼ | -7,000 | UBS AG | 5,610 | 220,000 |
| 2023-08-22 | 4393 | バンクオブイ | 38,100 | 1% | ▲ | 14,900 | 個人 | 5,610 | 220,000 |
| 2023-08-22 | 4395 | アクリート | 58,100 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,348 | 206,900 |
| 2023-08-22 | 4395 | アクリート | 44,500 | 1% | ▲ | 9,200 | BNP Paribas Arbitrage SNC | 1,348 | 206,900 |
| 2023-08-22 | 4395 | アクリート | 297,032 | 5% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 206,900 |
| 2023-08-22 | 4395 | アクリート | 87,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,348 | 206,900 |
| 2023-08-22 | 4425 | Kudan | 120,745 | 1% | ▼ | -2,494 | Nomura International plc | 1,625 | 45,600 |
| 2023-08-22 | 4430 | 東海ソフト | 23,500 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,062 | 21,300 |
| 2023-08-22 | 4434 | サーバワクス | 54,070 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 16,200 |