| 2023-08-22 | 4436 | ミンカブ | 612,938 | 4% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 110,700 |
| 2023-08-22 | 4436 | ミンカブ | 143,900 | 1% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,568 | 110,700 |
| 2023-08-22 | 4444 | インフォネ | 10,400 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,381 | 91,900 |
| 2023-08-22 | 4448 | ｋｕｂｅｌｌ | 220,321 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 818 | 629,900 |
| 2023-08-22 | 4449 | ギフティ | 150,223 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 841,400 |
| 2023-08-22 | 4461 | 一工薬 | 67,662 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,610 | 14,300 |
| 2023-08-22 | 4477 | ＢＡＳＥ | 1,404,900 | 1% | ▲ | 436,300 | Diversified Select Opportunities Capital Management, LLC | 331 | 4,273,700 |
| 2023-08-22 | 4478 | フリー | 430,225 | 1% | ▲ | 70,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,807 | 705,400 |
| 2023-08-22 | 4485 | ＪＴＯＷＥＲ | 244,046 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 6,640 | 176,800 |
| 2023-08-22 | 4487 | スペースマ | 83,200 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 354 | 136,500 |
| 2023-08-22 | 4487 | スペースマ | 110,100 | 1% | ▲ | 9,100 | UBS AG | 354 | 136,500 |
| 2023-08-22 | 4488 | ＡＩｉｎｓ | 52,802 | 1% | ▲ | 4,700 | UBS AG | 4,570 | 55,000 |
| 2023-08-22 | 4499 | スピー | 147,750 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 2,697 | 230,700 |
| 2023-08-22 | 4544 | ＨＵグループ | 411,413 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,552 | 305,500 |
| 2023-08-22 | 4565 | ネクセラ | 1,089,232 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,707 | 1,209,700 |
| 2023-08-22 | 4570 | 免疫生物研 | 76,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 5,901,000 |
| 2023-08-22 | 4570 | 免疫生物研 | 72,800 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 744 | 5,901,000 |
| 2023-08-22 | 4570 | 免疫生物研 | 381,200 | 4% | ▲ | 45,400 | JPM Securities Japan Co Ltd. | 744 | 5,901,000 |
| 2023-08-22 | 4570 | 免疫生物研 | 109,300 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 744 | 5,901,000 |
| 2023-08-22 | 4570 | 免疫生物研 | 53,100 | 1% | ▲ | 36,000 | Nomura International plc | 744 | 5,901,000 |
| 2023-08-22 | 4570 | 免疫生物研 | 261,200 | 3% | ▲ | 108,400 | UBS AG | 744 | 5,901,000 |
| 2023-08-22 | 4572 | カルナバイオ | 103,500 | 1% | ▲ | 2,900 | Barclays Bank PLC | 817 | 289,700 |
| 2023-08-22 | 4572 | カルナバイオ | 389,564 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 817 | 289,700 |
| 2023-08-22 | 4572 | カルナバイオ | 320,041 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 817 | 289,700 |
| 2023-08-22 | 4574 | 大幸薬品 | 730,840 | 1% | ▲ | 523,600 | GOLDMAN SACHS INTERNATIONAL | 328 | 199,400 |
| 2023-08-22 | 4575 | ＣＡＮＢＡＳ | 374,000 | 2% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,020 | 479,500 |
| 2023-08-22 | 4575 | ＣＡＮＢＡＳ | 372,900 | 2% | ▲ | 2,400 | UBS AG | 1,020 | 479,500 |
| 2023-08-22 | 4579 | ラクオリア | 108,703 | 1% | ▲ | 4,253 | Nomura International plc | 733 | 138,000 |
| 2023-08-22 | 4582 | シンバイオ | 633,266 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 384 | 166,900 |
| 2023-08-22 | 4586 | メドレックス | 254,000 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 216 | 4,011,200 |
| 2023-08-22 | 4586 | メドレックス | 1,881,700 | 5% | ▼ | -45,400 | JPM Securities Japan Co Ltd. | 216 | 4,011,200 |
| 2023-08-22 | 4588 | オンコリス | 206,800 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 619 | 192,700 |
| 2023-08-22 | 4588 | オンコリス | 105,372 | 1% | ▲ | 14,509 | Nomura International plc | 619 | 192,700 |
| 2023-08-22 | 4591 | リボミック | 227,630 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 143 | 244,500 |
| 2023-08-22 | 4592 | サンバイオ | 319,962 | 0% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 574 | 277,600 |
| 2023-08-22 | 4599 | ステムリム | 484,500 | 1% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 870 | 127,400 |
| 2023-08-22 | 4657 | 環境管理 | 61,800 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 539 | 802,700 |
| 2023-08-22 | 4657 | 環境管理 | 52,300 | 1% | ▲ | 7,000 | UBS AG | 539 | 802,700 |
| 2023-08-22 | 4667 | アイサンテク | 27,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,867 | 19,900 |
| 2023-08-22 | 4714 | リソー教育 | 811,394 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 243 | 313,800 |
| 2023-08-22 | 4745 | 東京個別 | 273,100 | 1% | ▲ | | UBS AG | 481 | 53,100 |
| 2023-08-22 | 4751 | サイバー | 2,545,879 | 1% | ▲ | 362,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 5,372,700 |
| 2023-08-22 | 4755 | 楽天グループ | 24,969,895 | 1% | ▲ | 2,922,035 | GOLDMAN SACHS INTERNATIONAL | 554 | 23,948,700 |
| 2023-08-22 | 4755 | 楽天グループ | 10,532,874 | 0% | ▼ | -1,112,052 | Integrated Core Strategies (Asia) Pte. Ltd. | 554 | 23,948,700 |
| 2023-08-22 | 4755 | 楽天グループ | 17,337,479 | 1% | ▲ | 970,326 | JPM Securities Japan Co Ltd. | 554 | 23,948,700 |
| 2023-08-22 | 4755 | 楽天グループ | 10,961,339 | 1% | ▼ | -1,502,000 | MERRILL LYNCH INTERNATIONAL | 554 | 23,948,700 |
| 2023-08-22 | 4763 | Ｃ＆Ｒ | 143,962 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,055 | 70,300 |
| 2023-08-22 | 4777 | ガーラ | 181,800 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 335 | 477,100 |
| 2023-08-22 | 4777 | ガーラ | 195,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 335 | 477,100 |
| 2023-08-22 | 4777 | ガーラ | 345,200 | 1% | ▲ | 23,000 | UBS AG | 335 | 477,100 |
| 2023-08-22 | 4824 | メディアＳ | 50,300 | 1% | ▼ | -15,400 | UBS AG | 371 | 3,051,600 |
| 2023-08-22 | 4837 | シダックス | 282,718 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 530 | 44,600 |
| 2023-08-22 | 4881 | ファンペップ | 138,300 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 169 | 380,300 |
| 2023-08-22 | 4883 | モダリス | 303,300 | 1% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 144 | 582,800 |
| 2023-08-22 | 4884 | クリングル | 32,700 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 617 | 63,900 |
| 2023-08-22 | 4891 | ティムス | 212,800 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 244 | 200,500 |
| 2023-08-22 | 4891 | ティムス | 213,600 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 244 | 200,500 |
| 2023-08-22 | 4892 | サイフューズ | 43,300 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 880 | 348,000 |
| 2023-08-22 | 4892 | サイフューズ | 308,500 | 4% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 880 | 348,000 |
| 2023-08-22 | 4892 | サイフューズ | 58,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 880 | 348,000 |
| 2023-08-22 | 4894 | クオリプス | 52,700 | 1% | ▼ | -4,900 | UBS AG | 1,921 | 195,300 |
| 2023-08-22 | 4922 | コーセー | 367,739 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 12,045 | 281,100 |
| 2023-08-22 | 4934 | Ｐアンチエイ | 54,299 | 1% | ▲ | | Nomura International plc | 1,340 | 2,872,200 |
| 2023-08-22 | 4970 | 東洋合成 | 155,752 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 7,630 | 69,400 |
| 2023-08-22 | 4977 | 新田ゼラチン | 94,266 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 709 | 36,700 |
| 2023-08-22 | 4980 | デクセリ | 494,104 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 183,200 |
| 2023-08-22 | 4980 | デクセリ | 453,031 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 183,200 |
| 2023-08-22 | 5021 | コスモＨＤ | 797,350 | 1% | ▲ | 90,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,071 | 383,400 |
| 2023-08-22 | 5032 | エニーカラー | 381,728 | 1% | ▲ | 65,800 | MERRILL LYNCH INTERNATIONAL | 3,215 | 977,000 |
| 2023-08-22 | 5074 | テスＨＤ | 353,500 | 1% | ▼ | -61,100 | BNP Paribas Arbitrage SNC | 552 | 1,893,300 |
| 2023-08-22 | 5132 | プラスゼロ | 15,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,995 | 28,700 |
| 2023-08-22 | 5136 | トリプラ | 43,800 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 116,200 |
| 2023-08-22 | 5136 | トリプラ | 34,100 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 2,253 | 116,200 |
| 2023-08-22 | 5208 | 有沢製 | 332,823 | 1% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 1,005 | 77,900 |
| 2023-08-22 | 5240 | ｍｏｎｏＡＩ | 82,200 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 758 | 109,100 |
| 2023-08-22 | 5248 | テクノロジー | 25,000 | 1% | ▼ | -1,200 | UBS AG | 2,215 | 19,500 |
| 2023-08-22 | 5252 | 日本ナレッジ | 37,000 | 3% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 3,800 |
| 2023-08-22 | 5253 | カバー | 825,700 | 1% | ▲ | 106,600 | JPM Securities Japan Co Ltd. | 2,143 | 3,526,500 |
| 2023-08-22 | 5255 | モンラボ | 168,000 | 0% | ▼ | -7,400 | BNP Paribas Arbitrage SNC | 330 | 1,794,900 |
| 2023-08-22 | 5255 | モンラボ | 695,000 | 2% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 330 | 1,794,900 |
| 2023-08-22 | 5256 | フュージック | 11,900 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 4,945 | 8,900 |
| 2023-08-22 | 5333 | ガイシ | 1,520,879 | 0% | ▼ | -40,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,864 | 1,336,300 |
| 2023-08-22 | 5341 | アサヒエイト | 29,700 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 727 | 76,600 |
| 2023-08-22 | 5341 | アサヒエイト | 52,000 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 727 | 76,600 |
| 2023-08-22 | 5408 | 中山鋼 | 700,012 | 1% | ▲ | 55,100 | JPM Securities Japan Co Ltd. | 854 | 526,000 |
| 2023-08-22 | 5408 | 中山鋼 | 937,470 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 854 | 526,000 |
| 2023-08-22 | 5480 | 冶金工 | 76,464 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 167,600 |
| 2023-08-22 | 5480 | 冶金工 | 165,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,255 | 167,600 |
| 2023-08-22 | 5541 | 大平金 | 274,589 | 1% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 277,700 |
| 2023-08-22 | 5541 | 大平金 | 158,841 | 1% | ▲ | 19,062 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 277,700 |
| 2023-08-22 | 5563 | 新日本電工 | 1,326,592 | 1% | ▼ | -58,900 | MERRILL LYNCH INTERNATIONAL | 267 | 408,000 |
| 2023-08-22 | 5571 | エキサイト | 44,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 945 | 2,400 |
| 2023-08-22 | 5572 | リッジアイ | 29,600 | 1% | ▲ | 3,800 | Nomura International plc | 2,084 | 58,400 |
| 2023-08-22 | 5577 | アイデミー | 57,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,274 | 136,800 |
| 2023-08-22 | 5577 | アイデミー | 21,000 | 1% | ▼ | -3,500 | Nomura International plc | 2,274 | 136,800 |
| 2023-08-22 | 5578 | ＡＲアドバン | 17,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,508 | 38,600 |
| 2023-08-22 | 5585 | エコナビスタ | 34,000 | 1% | ▲ | 17,800 | UBS AG | 2,381 | 413,500 |
| 2023-08-22 | 5586 | ラボロＡＩ | 109,900 | 1% | ▲ | | Nomura International plc | 1,249 | 2,258,600 |
| 2023-08-22 | 5707 | 東邦鉛 | 134,272 | 1% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 113,900 |
| 2023-08-22 | 5707 | 東邦鉛 | 97,480 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,679 | 113,900 |