| 2023-08-23 | 9603 | HIS | 927,622 | 1% | ▲ | 69,900 | モルガン・スタンレーMUFG証券株式会社 | 2,011 | 647,900 |
| 2023-08-23 | 9616 | 共立メンテ | 212,300 | 1% | ▼ | -52,000 | SMBC日興証券株式会社 | 6,300 | 172,900 |
| 2023-08-23 | 9842 | アークランズ | 304,898 | 1% | ▼ | -111,100 | モルガン・スタンレーMUFG証券株式会社 | 1,694 | 350,900 |
| 2023-08-22 | 1514 | 住石HD | 1,112,508 | 2% | ▼ | -36,901 | GOLDMAN SACHS INTERNATIONAL | 364 | 448,900 |
| 2023-08-22 | 1514 | 住石HD | 1,468,194 | 2% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 364 | 448,900 |
| 2023-08-22 | 1514 | 住石HD | 491,390 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 364 | 448,900 |
| 2023-08-22 | 1518 | 三井松島HD | 90,276 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,668 | 239,800 |
| 2023-08-22 | 1518 | 三井松島HD | 50,952 | 0% | ▼ | -20,053 | Nomura International plc | 2,668 | 239,800 |
| 2023-08-22 | 1518 | 三井松島HD | 69,600 | 1% | ▼ | -13,100 | UBS AG | 2,668 | 239,800 |
| 2023-08-22 | 1711 | SDSHD | 46,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 255 | 17,900 |
| 2023-08-22 | 1873 | 日本ハウス | 233,558 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 367 | 49,500 |
| 2023-08-22 | 2107 | 東洋糖 | 26,000 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 50,200 |
| 2023-08-22 | 2134 | 北浜CP | 1,159,000 | 1% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 18 | 2,369,500 |
| 2023-08-22 | 2150 | ケアネット | 477,600 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 883 | 289,300 |
| 2023-08-22 | 2150 | ケアネット | 498,100 | 1% | ▲ | 59,700 | UBS AG | 883 | 289,300 |
| 2023-08-22 | 2158 | フロンテオ | 472,596 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 632 | 642,600 |
| 2023-08-22 | 2160 | ジーエヌアイ | 502,598 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 12,291,300 |
| 2023-08-22 | 2160 | ジーエヌアイ | 2,796,184 | 6% | ▼ | -67,300 | JPM Securities Japan Co Ltd. | 2,086 | 12,291,300 |
| 2023-08-22 | 2162 | nms | 169,500 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 403 | 114,000 |
| 2023-08-22 | 2315 | CAICAD | 940,780 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 53 | 485,400 |
| 2023-08-22 | 2315 | CAICAD | 1,434,100 | 1% | ▲ | 35,700 | UBS AG | 53 | 485,400 |
| 2023-08-22 | 2334 | イオレ | 31,900 | 1% | ▲ | 1,400 | BNP Paribas Arbitrage SNC | 2,187 | 73,900 |
| 2023-08-22 | 2334 | イオレ | 84,000 | 3% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 2,187 | 73,900 |
| 2023-08-22 | 2334 | イオレ | 2,300 | 0% | ▼ | -11,500 | UBS AG | 2,187 | 73,900 |
| 2023-08-22 | 2353 | 日本駐車場 | 2,875,297 | 1% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 218 | 1,702,500 |
| 2023-08-22 | 2353 | 日本駐車場 | 1,790,871 | 1% | ▲ | | UBS AG | 218 | 1,702,500 |
| 2023-08-22 | 2388 | ウェッジHD | 250,660 | 1% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 140 | 533,200 |
| 2023-08-22 | 2388 | ウェッジHD | 214,700 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 140 | 533,200 |
| 2023-08-22 | 2395 | 新日本科学 | 452,600 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 2,140 | 317,900 |
| 2023-08-22 | 2395 | 新日本科学 | 708,231 | 2% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,140 | 317,900 |
| 2023-08-22 | 2424 | ブラス | 42,722 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 841 | 29,600 |
| 2023-08-22 | 2428 | ウェルネット | 194,726 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 576 | 62,400 |
| 2023-08-22 | 2435 | シダー | 93,400 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 271 | 337,900 |
| 2023-08-22 | 2435 | シダー | 296,600 | 3% | ▼ | -11,800 | UBS AG | 271 | 337,900 |
| 2023-08-22 | 2437 | シンワワイズ | 60,300 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 606 | 425,300 |
| 2023-08-22 | 2437 | シンワワイズ | 488,700 | 5% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 606 | 425,300 |
| 2023-08-22 | 2477 | 手間いらず | 68,484 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,510 | 15,500 |
| 2023-08-22 | 2488 | JTP | 61,800 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 952 | 76,600 |
| 2023-08-22 | 2488 | JTP | 74,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 952 | 76,600 |
| 2023-08-22 | 2652 | まんだらけ | 55,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,575 | 126,500 |
| 2023-08-22 | 2656 | ベクターHD | 75,200 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 310 | 71,800 |
| 2023-08-22 | 2667 | イメージワン | 243,800 | 2% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 620 | 650,900 |
| 2023-08-22 | 2667 | イメージワン | 205,400 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 620 | 650,900 |
| 2023-08-22 | 2762 | SANKO | 109,600 | 0% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 175 | 113,200 |
| 2023-08-22 | 2762 | SANKO | 329,200 | 1% | ▼ | -5,700 | UBS AG | 175 | 113,200 |
| 2023-08-22 | 2767 | 円谷フィHD | 506,831 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 2,668 | 1,635,400 |
| 2023-08-22 | 2788 | アップル | 77,200 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 434 | 1,009,700 |
| 2023-08-22 | 2788 | アップル | 273,900 | 2% | ▲ | 28,300 | UBS AG | 434 | 1,009,700 |
| 2023-08-22 | 2792 | ハニーズHD | 171,574 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 53,500 |
| 2023-08-22 | 2918 | わらべ日洋 | 104,000 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,666 | 53,700 |
| 2023-08-22 | 2930 | 北の達人 | 1,915,285 | 1% | ▲ | 232,800 | GOLDMAN SACHS INTERNATIONAL | 248 | 231,600 |
| 2023-08-22 | 2931 | ユーグレナ | 1,766,966 | 2% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 773 | 658,300 |
| 2023-08-22 | 2931 | ユーグレナ | 1,304,415 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 773 | 658,300 |
| 2023-08-22 | 2931 | ユーグレナ | 2,466,698 | 2% | ▲ | 30,059 | Nomura International plc | 773 | 658,300 |
| 2023-08-22 | 2931 | ユーグレナ | 1,099,580 | 1% | ▲ | 153,400 | UBS AG | 773 | 658,300 |
| 2023-08-22 | 2934 | ジェイフロ | 27,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 4,840 | 80,200 |
| 2023-08-22 | 2962 | テクニスコ | 257,000 | 3% | ▲ | 17,700 | UBS AG | 616 | 143,600 |
| 2023-08-22 | 2980 | SREHD | 143,049 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 234,500 |
| 2023-08-22 | 3028 | アルペン | 212,787 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,875 | 54,300 |
| 2023-08-22 | 3031 | ラクーンHD | 750,481 | 3% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 688 | 155,400 |
| 2023-08-22 | 3041 | ビューテHD | 72,500 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 131,700 |
| 2023-08-22 | 3048 | ビックカメラ | 920,171 | 0% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,104 | 547,100 |
| 2023-08-22 | 3053 | ペッパー | 716,065 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 115 | 508,000 |
| 2023-08-22 | 3053 | ペッパー | 653,447 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 115 | 508,000 |
| 2023-08-22 | 3053 | ペッパー | 538,557 | 1% | ▼ | -45,000 | UBS AG | 115 | 508,000 |
| 2023-08-22 | 3083 | シーズメン | 178,600 | 6% | ▼ | -800 | JPM Securities Japan Co Ltd. | 810 | 30,800 |
| 2023-08-22 | 3083 | シーズメン | 15,400 | 1% | ▼ | -2,800 | UBS AG | 810 | 30,800 |
| 2023-08-22 | 3103 | ユニチカ | 584,915 | 1% | ▲ | 46,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 208 | 614,000 |
| 2023-08-22 | 3133 | 海帆 | 266,300 | 1% | ▲ | 81,600 | Barclays Capital Securities Ltd | 470 | 6,558,000 |
| 2023-08-22 | 3133 | 海帆 | 248,600 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 470 | 6,558,000 |
| 2023-08-22 | 3133 | 海帆 | 1,463,100 | 3% | ▲ | 204,000 | UBS AG | 470 | 6,558,000 |
| 2023-08-22 | 3179 | シュッピン | 233,297 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 128,000 |
| 2023-08-22 | 3182 | オイシックス | 194,694 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 1,698 | 497,000 |
| 2023-08-22 | 3182 | オイシックス | 959,002 | 3% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 497,000 |
| 2023-08-22 | 3182 | オイシックス | 441,761 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,698 | 497,000 |
| 2023-08-22 | 3182 | オイシックス | 464,932 | 1% | ▲ | 42,218 | Nomura International plc | 1,698 | 497,000 |
| 2023-08-22 | 3192 | 白鳩 | 60,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 327 | 39,100 |
| 2023-08-22 | 3192 | 白鳩 | 145,000 | 2% | ▼ | -5,500 | UBS AG | 327 | 39,100 |
| 2023-08-22 | 3223 | SLD | 13,700 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 16,500 |
| 2023-08-22 | 3267 | フィルC | 51,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 728 | 25,400 |
| 2023-08-22 | 3306 | 日本麻 | 18,600 | 1% | ▲ | 7,000 | UBS AG | 822 | 129,200 |
| 2023-08-22 | 3319 | GDO | 116,154 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 726 | 55,600 |
| 2023-08-22 | 3321 | ミタチ | 46,360 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,091 | 45,600 |
| 2023-08-22 | 3328 | BEENOS | 67,968 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,568 | 382,900 |
| 2023-08-22 | 3328 | BEENOS | 334,971 | 3% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,568 | 382,900 |
| 2023-08-22 | 3333 | あさひ | 160,647 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 1,258 | 72,500 |
| 2023-08-22 | 3358 | YSフード | 31,200 | 1% | ▲ | 1,300 | UBS AG | 487 | 67,300 |
| 2023-08-22 | 3370 | フジタコーポ | 25,300 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 319 | 495,700 |
| 2023-08-22 | 3370 | フジタコーポ | 27,400 | 1% | ▼ | -9,200 | Nomura International plc | 319 | 495,700 |
| 2023-08-22 | 3370 | フジタコーポ | 68,200 | 2% | ▼ | -8,600 | UBS AG | 319 | 495,700 |
| 2023-08-22 | 3374 | 内外テック | 38,541 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,215 | 12,900 |
| 2023-08-22 | 3415 | T-BASE | 542,818 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 287 | 239,600 |
| 2023-08-22 | 3436 | SUMCO | 2,248,627 | 1% | ▲ | 298,188 | GOLDMAN SACHS INTERNATIONAL | 1,953 | 4,012,600 |
| 2023-08-22 | 3436 | SUMCO | 2,430,900 | 1% | ▼ | -274,932 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,953 | 4,012,600 |
| 2023-08-22 | 3441 | 山王 | 25,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 13,800 |
| 2023-08-22 | 3539 | JMHD | 132,241 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,869 | 27,800 |
| 2023-08-22 | 3547 | 串カツ田中 | 115,863 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,545 | 33,400 |
| 2023-08-22 | 3556 | リネットJ | 161,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 650 | 59,900 |
| 2023-08-22 | 3561 | 力の源HD | 196,931 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,065 | 768,900 |
| 2023-08-22 | 3563 | F&LC | 699,474 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 2,516 | 1,415,800 |