| 2023-09-19 | 4052 | フィーチャ | 52,500 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,027 | 39,500 |
| 2023-09-19 | 4075 | ブレインズ | 141,700 | 3% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 808 | 92,800 |
| 2023-09-19 | 4080 | 田中化研 | 255,541 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,320 | 82,100 |
| 2023-09-19 | 4100 | 戸田工 | 37,326 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,023 | 26,500 |
| 2023-09-19 | 4170 | カイゼン | 175,055 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 297 | 40,100 |
| 2023-09-19 | 4176 | ココナラ | 318,237 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 332 | 959,300 |
| 2023-09-19 | 4176 | ココナラ | 280,188 | 1% | ▼ | -22,385 | Nomura International plc | 332 | 959,300 |
| 2023-09-19 | 4180 | Appier | 439,546 | 0% | ▼ | -108,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,705 | 915,900 |
| 2023-09-19 | 4183 | 三井化学 | 874,005 | 0% | ▼ | -286,800 | BNP Paribas Arbitrage SNC | 3,959 | 1,091,800 |
| 2023-09-19 | 4203 | 住友ベ | 255,892 | 1% | ▲ | 18,100 | Citigroup Global Markets Limited | 6,526 | 233,900 |
| 2023-09-19 | 4235 | UFHD | 80,100 | 0% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 140,300 |
| 2023-09-19 | 4238 | ミライアル | 140,767 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,397 | 164,000 |
| 2023-09-19 | 4259 | エクサWiz | 1,320,555 | 2% | ▼ | -26,556 | GOLDMAN SACHS INTERNATIONAL | 406 | 1,123,900 |
| 2023-09-19 | 4259 | エクサWiz | 905,700 | 1% | ▲ | 75,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 406 | 1,123,900 |
| 2023-09-19 | 4259 | エクサWiz | 867,600 | 1% | ▲ | 86,000 | Nomura Asset Management Singapore Limited | 406 | 1,123,900 |
| 2023-09-19 | 4259 | エクサWiz | 537,491 | 1% | ▲ | 45,294 | Nomura International plc | 406 | 1,123,900 |
| 2023-09-19 | 4264 | セキュア | 55,300 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,556 | 57,600 |
| 2023-09-19 | 4274 | 細火工 | 20,100 | 0% | ▼ | -200 | UBS AG | 1,480 | 10,600 |
| 2023-09-19 | 4324 | 電通グループ | 1,389,020 | 1% | ▲ | 107,439 | GOLDMAN SACHS INTERNATIONAL | 4,418 | 1,127,300 |
| 2023-09-19 | 4331 | T&Gニーズ | 110,779 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,000 | 385,300 |
| 2023-09-19 | 4334 | ユークス | 119,500 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,432 | 776,700 |
| 2023-09-19 | 4334 | ユークス | 161,800 | 1% | ▲ | 45,000 | UBS AG | 1,432 | 776,700 |
| 2023-09-19 | 4368 | 扶桑化学 | 200,677 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,990 | 241,600 |
| 2023-09-19 | 4369 | トリケミカル | 232,000 | 1% | ▲ | 23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,070 | 264,700 |
| 2023-09-19 | 4369 | トリケミカル | 220,590 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 264,700 |
| 2023-09-19 | 4382 | HEROZ | 251,073 | 2% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 173,000 |
| 2023-09-19 | 4384 | ラクスル | 381,100 | 1% | ▼ | -76,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 671,800 |
| 2023-09-19 | 4384 | ラクスル | 627,423 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 1,398 | 671,800 |
| 2023-09-19 | 4385 | メルカリ | 837,477 | 1% | ▲ | 63,000 | UBS AG | 3,186 | 3,555,900 |
| 2023-09-19 | 4388 | エーアイ | 46,600 | 1% | ▲ | 300 | BNP Paribas Arbitrage SNC | 935 | 107,100 |
| 2023-09-19 | 4390 | アイピーエス | 151,233 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,479 | 40,700 |
| 2023-09-19 | 4393 | バンクオブイ | 100,000 | 2% | ▼ | -100 | JPM Securities Japan Co Ltd. | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 35,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 45,300 | 1% | ▼ | -3,100 | Nomura International plc | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 80,800 | 2% | ▲ | 3,800 | UBS AG | 5,260 | 163,700 |
| 2023-09-19 | 4393 | バンクオブイ | 41,600 | 1% | ▲ | 1,900 | 個人 | 5,260 | 163,700 |
| 2023-09-19 | 4395 | アクリート | 315,732 | 5% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 43,900 |
| 2023-09-19 | 4395 | アクリート | 76,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,253 | 43,900 |
| 2023-09-19 | 4417 | Gセキュリ | 93,300 | 1% | ▲ | 3,000 | Nomura Asset Management Singapore Limited | 4,200 | 126,100 |
| 2023-09-19 | 4436 | ミンカブ | 178,679 | 1% | ▼ | -2,267 | Nomura International plc | 1,538 | 73,400 |
| 2023-09-19 | 4444 | インフォネ | 10,000 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 34,800 |
| 2023-09-19 | 4444 | インフォネ | 16,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,303 | 34,800 |
| 2023-09-19 | 4446 | リンクユーG | 170,875 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 862 | 190,800 |
| 2023-09-19 | 4446 | リンクユーG | 97,550 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 862 | 190,800 |
| 2023-09-19 | 4446 | リンクユーG | 96,484 | 1% | ▼ | -26,897 | Nomura International plc | 862 | 190,800 |
| 2023-09-19 | 4448 | kubell | 668,221 | 2% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 961 | 765,100 |
| 2023-09-19 | 4449 | ギフティ | 212,658 | 1% | ▲ | 52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,463 | 682,500 |
| 2023-09-19 | 4452 | 花王 | 3,209,502 | 1% | ▼ | -302,600 | J.P. MORGAN SECURITIES PLC | 5,623 | 1,235,700 |
| 2023-09-19 | 4475 | HENNGE | 195,185 | 1% | ▲ | 22,244 | Nomura International plc | 1,018 | 808,400 |
| 2023-09-19 | 4477 | BASE | 933,800 | 1% | ▼ | -126,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 2,206,700 |
| 2023-09-19 | 4478 | フリー | 1,189,282 | 2% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 358,700 |
| 2023-09-19 | 4483 | JMDC | 421,185 | 1% | ▼ | -22,868 | MERRILL LYNCH INTERNATIONAL | 5,480 | 1,144,400 |
| 2023-09-19 | 4485 | JTOWER | 181,646 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 153,300 |
| 2023-09-19 | 4487 | スペースマ | 154,600 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 323 | 52,300 |
| 2023-09-19 | 4488 | AIins | 22,837 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,525 | 26,000 |
| 2023-09-19 | 4492 | ゼネテック | 33,600 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,102 | 23,300 |
| 2023-09-19 | 4506 | 住友ファーマ | 9,134,897 | 2% | ▼ | -195,114 | Integrated Core Strategies (Asia) Pte. Ltd. | 553 | 4,012,600 |
| 2023-09-19 | 4563 | アンジェス | 1,188,650 | 1% | ▼ | -252,700 | UBS AG | 96 | 1,001,400 |
| 2023-09-19 | 4565 | ネクセラ | 485,503 | 1% | ▼ | -88,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,606 | 1,380,200 |
| 2023-09-19 | 4565 | ネクセラ | 1,091,232 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 1,606 | 1,380,200 |
| 2023-09-19 | 4565 | ネクセラ | 1,267,917 | 2% | ▲ | 39,928 | Nomura International plc | 1,606 | 1,380,200 |
| 2023-09-19 | 4570 | 免疫生物研 | 369,500 | 4% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 616 | 300,700 |
| 2023-09-19 | 4570 | 免疫生物研 | 85,400 | 1% | ▲ | 18,000 | Nomura International plc | 616 | 300,700 |
| 2023-09-19 | 4570 | 免疫生物研 | 88,000 | 1% | ▼ | -9,200 | UBS AG | 616 | 300,700 |
| 2023-09-19 | 4571 | ナノMRNA | 482,058 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 184 | 233,200 |
| 2023-09-19 | 4586 | メドレックス | 798,500 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 274 | 3,852,200 |
| 2023-09-19 | 4586 | メドレックス | 1,945,600 | 5% | ▲ | 145,900 | JPM Securities Japan Co Ltd. | 274 | 3,852,200 |
| 2023-09-19 | 4586 | メドレックス | 349,400 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 274 | 3,852,200 |
| 2023-09-19 | 4588 | オンコリス | 99,436 | 1% | ▲ | 16,310 | Nomura International plc | 706 | 239,300 |
| 2023-09-19 | 4592 | サンバイオ | 817,214 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,688,800 |
| 2023-09-19 | 4594 | ブライトパス | 361,200 | 1% | ▼ | -195,400 | GOLDMAN SACHS INTERNATIONAL | 126 | 362,500 |
| 2023-09-19 | 4594 | ブライトパス | 2,545,800 | 4% | ▲ | 125,000 | JPM Securities Japan Co Ltd. | 126 | 362,500 |
| 2023-09-19 | 4594 | ブライトパス | 322,000 | 1% | ▲ | 91,800 | Nomura International plc | 126 | 362,500 |
| 2023-09-19 | 4598 | デルタフライ | 235,984 | 4% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 918 | 84,500 |
| 2023-09-19 | 4598 | デルタフライ | 294,400 | 4% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 918 | 84,500 |
| 2023-09-19 | 4599 | ステムリム | 328,600 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 735 | 956,000 |
| 2023-09-19 | 4657 | 環境管理 | 24,500 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 592 | 187,800 |
| 2023-09-19 | 4751 | サイバー | 5,984,191 | 1% | ▼ | -167,955 | GOLDMAN SACHS INTERNATIONAL | 829 | 10,673,400 |
| 2023-09-19 | 4751 | サイバー | 4,764,713 | 1% | ▲ | 325,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 10,673,400 |
| 2023-09-19 | 4760 | ALPHA | 8,400 | 1% | ▼ | -800 | UBS AG | 1,213 | 16,700 |
| 2023-09-19 | 4777 | ガーラ | 129,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 349 | 70,800 |
| 2023-09-19 | 4882 | ペルセウス | 88,900 | 1% | ▼ | -9,100 | UBS AG | 426 | 7,199,700 |
| 2023-09-19 | 4883 | モダリス | 231,022 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 154 | 617,100 |
| 2023-09-19 | 4883 | モダリス | 227,200 | 1% | ▲ | 9,100 | UBS AG | 154 | 617,100 |
| 2023-09-19 | 4884 | クリングル | 69,000 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 745 | 75,600 |
| 2023-09-19 | 4884 | クリングル | 33,700 | 1% | ▲ | 2,300 | Nomura International plc | 745 | 75,600 |
| 2023-09-19 | 4884 | クリングル | 30,000 | 1% | ▼ | -3,400 | UBS AG | 745 | 75,600 |
| 2023-09-19 | 4891 | ティムス | 200,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 237 | 273,800 |
| 2023-09-19 | 4892 | サイフューズ | 70,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 866 | 116,700 |
| 2023-09-19 | 4892 | サイフューズ | 204,600 | 3% | ▲ | 5,600 | UBS AG | 866 | 116,700 |
| 2023-09-19 | 4911 | 資生堂 | 2,750,432 | 1% | ▼ | -213,800 | J.P. MORGAN SECURITIES PLC | 5,702 | 1,364,300 |
| 2023-09-19 | 4934 | Pアンチエイ | 86,000 | 1% | ▲ | 8,400 | UBS AG | 1,132 | 254,200 |
| 2023-09-19 | 4970 | 東洋合成 | 158,552 | 2% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 6,720 | 80,300 |
| 2023-09-19 | 4971 | メック | 140,400 | 1% | ▲ | 27,800 | Citigroup Global Markets Limited | 3,770 | 120,500 |
| 2023-09-19 | 4977 | 新田ゼラチン | 147,200 | 1% | ▲ | 17,800 | Nomura International plc | 718 | 43,000 |
| 2023-09-19 | 4978 | リプロセル | 455,072 | 1% | ▲ | 51,546 | Nomura International plc | 242 | 574,800 |
| 2023-09-19 | 4978 | リプロセル | 707,400 | 1% | ▲ | 33,600 | UBS AG | 242 | 574,800 |
| 2023-09-19 | 4980 | デクセリ | 434,831 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 3,734 | 527,300 |
| 2023-09-19 | 5021 | コスモHD | 500,250 | 1% | ▼ | -110,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,830 | 433,300 |
| 2023-09-19 | 5032 | エニーカラー | 396,900 | 1% | ▲ | 73,500 | Barclays Capital Securities Ltd | 3,735 | 3,694,700 |