| 2023-11-10 | 5714 | ＤＯＷＡ | 254,379 | 0% | ▼ | -98,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,825 | 334,100 |
| 2023-11-10 | 5726 | 大阪チタ | 957,695 | 3% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 1,499,000 |
| 2023-11-10 | 5726 | 大阪チタ | 352,200 | 1% | ▲ | 121,900 | MERRILL LYNCH INTERNATIONAL | 2,925 | 1,499,000 |
| 2023-11-10 | 5759 | 日本電解 | 85,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,405 | 287,900 |
| 2023-11-10 | 5759 | 日本電解 | 74,345 | 1% | ▼ | -8,199 | Nomura International plc | 1,405 | 287,900 |
| 2023-11-10 | 5801 | 古河電 | 919,231 | 1% | ▼ | -208,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 1,894,200 |
| 2023-11-10 | 5820 | 三ッ星 | 31,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,224 | 30,600 |
| 2023-11-10 | 5820 | 三ッ星 | 36,700 | 1% | ▼ | -3,600 | UBS AG | 2,224 | 30,600 |
| 2023-11-10 | 5843 | インシュア | 90,400 | 3% | ▼ | -1,900 | UBS AG | 727 | 22,000 |
| 2023-11-10 | 5851 | リョービ | 395,600 | 1% | ▼ | -29,300 | Citigroup Global Markets Limited | 3,055 | 1,195,200 |
| 2023-11-10 | 5851 | リョービ | 192,433 | 1% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 1,195,200 |
| 2023-11-10 | 5852 | アーレスティ | 443,169 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 745 | 612,600 |
| 2023-11-10 | 5852 | アーレスティ | 137,500 | 1% | ▲ | 16,100 | XTX Markets Pte Ltd | 745 | 612,600 |
| 2023-11-10 | 5885 | ジーデップ | 32,800 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 24,500 |
| 2023-11-10 | 5932 | 三協立山 | 287,547 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 833 | 81,600 |
| 2023-11-10 | 5955 | ヤマシナ | 997,300 | 1% | ▼ | -82,800 | UBS AG | 78 | 739,200 |
| 2023-11-10 | 6027 | 弁護士ＣＯＭ | 198,189 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 4,630 | 232,700 |
| 2023-11-10 | 6029 | アトラＧ | 145,800 | 1% | ▼ | -13,600 | UBS AG | 210 | 591,800 |
| 2023-11-10 | 6035 | ＩＲジャパン | 258,099 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,436 | 120,800 |
| 2023-11-10 | 6069 | トレンダ | 214,000 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 29,400 |
| 2023-11-10 | 6069 | トレンダ | 71,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,156 | 29,400 |
| 2023-11-10 | 6070 | キャリアＬ | 59,600 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 244,200 |
| 2023-11-10 | 6071 | ＩＢＪ | 251,500 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 655 | 131,700 |
| 2023-11-10 | 6072 | 地盤ＨＤ | 141,700 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 105 | 173,000 |
| 2023-11-10 | 6073 | アサンテ | 93,339 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,578 | 25,700 |
| 2023-11-10 | 6080 | Ｍ＆Ａキャピ | 223,756 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 495,500 |
| 2023-11-10 | 6080 | Ｍ＆Ａキャピ | 262,328 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,117 | 495,500 |
| 2023-11-10 | 6095 | メドピア | 103,660 | 0% | ▼ | -21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041 | 175,800 |
| 2023-11-10 | 6101 | ツガミ | 296,600 | 1% | ▼ | -51,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096 | 314,600 |
| 2023-11-10 | 6125 | 岡本工 | 33,666 | 1% | ▲ | 1,614 | Nomura International plc | 5,400 | 212,500 |
| 2023-11-10 | 6141 | ＤＭＧ森精機 | 612,294 | 0% | ▼ | -25,074 | Citigroup Global Markets Limited | 2,628 | 765,200 |
| 2023-11-10 | 6165 | パンチ | 171,112 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 423 | 130,500 |
| 2023-11-10 | 6173 | アクアライン | 19,800 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 636 | 238,200 |
| 2023-11-10 | 6184 | 鎌倉新書 | 526,300 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 595 | 267,900 |
| 2023-11-10 | 6191 | エアトリ | 402,110 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,891 | 186,900 |
| 2023-11-10 | 6191 | エアトリ | 390,574 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,891 | 186,900 |
| 2023-11-10 | 6203 | 豊和工 | 86,300 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 753 | 41,100 |
| 2023-11-10 | 6203 | 豊和工 | 132,906 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 753 | 41,100 |
| 2023-11-10 | 6208 | 石川製 | 62,098 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,202 | 76,000 |
| 2023-11-10 | 6224 | ＪＲＣ | 76,100 | 1% | ▲ | 6,900 | UBS AG | 751 | 57,900 |
| 2023-11-10 | 6227 | ＡＩメカ | 66,500 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 401,000 |
| 2023-11-10 | 6240 | ヤマシン－Ｆ | 377,064 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 323 | 326,700 |
| 2023-11-10 | 6249 | ＧＣジョイコ | 82,205 | 1% | ▼ | -23,645 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 265,200 |
| 2023-11-10 | 6249 | ＧＣジョイコ | 83,504 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,120 | 265,200 |
| 2023-11-10 | 6249 | ＧＣジョイコ | 74,200 | 1% | ▲ | 7,800 | Nomura International plc | 3,120 | 265,200 |
| 2023-11-10 | 6257 | 藤商事 | 219,520 | 1% | ▼ | -13,646 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 223,400 |
| 2023-11-10 | 6257 | 藤商事 | 124,400 | 1% | ▲ | 3,000 | UBS AG | 1,177 | 223,400 |
| 2023-11-10 | 6258 | 平田機工 | 70,926 | 1% | ▲ | | Citigroup Global Markets Limited | 6,680 | 129,800 |
| 2023-11-10 | 6264 | マルマエ | 104,663 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,419 | 32,000 |
| 2023-11-10 | 6315 | ＴＯＷＡ | 143,872 | 1% | ▼ | -68,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,990 | 2,837,100 |
| 2023-11-10 | 6338 | タカトリ | 197,413 | 4% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 4,985 | 84,500 |
| 2023-11-10 | 6366 | 千代建 | 2,529,084 | 1% | ▼ | -312,000 | UBS AG | 343 | 1,498,200 |
| 2023-11-10 | 6373 | 大同工 | 54,400 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 728 | 19,600 |
| 2023-11-10 | 6418 | 日金銭 | 260,500 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,095 | 356,400 |
| 2023-11-10 | 6430 | ダイコク電機 | 76,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 4,200 | 167,000 |
| 2023-11-10 | 6430 | ダイコク電機 | 132,100 | 1% | ▼ | -13,700 | Nomura Asset Management Singapore Limited | 4,200 | 167,000 |
| 2023-11-10 | 6432 | 竹内製作所 | 264,980 | 1% | ▼ | -40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,335 | 304,100 |
| 2023-11-10 | 6464 | ツバキナカ | 291,464 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 742 | 221,000 |
| 2023-11-10 | 6472 | ＮＴＮ | 8,943,448 | 2% | ▼ | -596,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 5,154,500 |
| 2023-11-10 | 6490 | ＰＩＬＬＡＲ | 157,661 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,195 | 97,700 |
| 2023-11-10 | 6506 | 安川電 | 1,077,914 | 0% | ▼ | -330,697 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 1,015,200 |
| 2023-11-10 | 6521 | オキサイド | 82,423 | 1% | ▲ | 14,628 | Nomura International plc | 2,242 | 97,600 |
| 2023-11-10 | 6526 | ソシオネクス | 344,585 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 13,835 | 1,917,300 |
| 2023-11-10 | 6540 | 船場 | 103,500 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 928 | 11,500 |
| 2023-11-10 | 6557 | ＡＩＡＩ | 22,200 | 1% | ▲ | 4,000 | UBS AG | 824 | 692,400 |
| 2023-11-10 | 6561 | ハナツアーＪ | 125,600 | 1% | ▼ | -11,900 | Nomura International plc | 1,704 | 51,200 |
| 2023-11-10 | 6564 | ミダックＨＤ | 186,933 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,745 | 103,900 |
| 2023-11-10 | 6573 | アジャイル | 140,317 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 409 | 508,400 |
| 2023-11-10 | 6573 | アジャイル | 168,500 | 1% | ▲ | 26,800 | Nomura International plc | 409 | 508,400 |
| 2023-11-10 | 6573 | アジャイル | 157,700 | 1% | ▲ | 18,200 | UBS AG | 409 | 508,400 |
| 2023-11-10 | 6579 | ログリー | 71,800 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 608 | 15,400 |
| 2023-11-10 | 6590 | 芝浦 | 103,700 | 1% | ▲ | 51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,740 | 2,086,500 |
| 2023-11-10 | 6590 | 芝浦 | 281,141 | 2% | ▲ | 62,700 | Nomura International plc | 7,740 | 2,086,500 |
| 2023-11-10 | 6592 | マブチ | 338,400 | 1% | ▲ | 39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 98,700 |
| 2023-11-10 | 6597 | ＨＰＣシス | 37,429 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 28,700 |
| 2023-11-10 | 6613 | ＱＤレーザ | 424,642 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 594 | 365,700 |
| 2023-11-10 | 6618 | 大泉製作所 | 50,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,035 | 724,800 |
| 2023-11-10 | 6619 | ＷＳＣＯＰＥ | 857,992 | 2% | ▲ | 59,600 | UBS AG | 881 | 1,015,500 |
| 2023-11-10 | 6630 | ヤーマン | 513,828 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,060 | 228,600 |
| 2023-11-10 | 6632 | ＪＶＣケンウ | 1,098,604 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 637 | 3,830,900 |
| 2023-11-10 | 6640 | Ｉ・ＰＥＸ | 201,373 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 436,900 |
| 2023-11-10 | 6656 | インスペック | 21,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,225 | 9,600 |
| 2023-11-10 | 6658 | シライ電子 | 87,400 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 582 | 911,500 |
| 2023-11-10 | 6659 | メディアＬ | 174,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 40 | 123,000 |
| 2023-11-10 | 6659 | メディアＬ | 243,000 | 1% | ▼ | -24,000 | UBS AG | 40 | 123,000 |
| 2023-11-10 | 6666 | リバーエレ | 68,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 510 | 63,300 |
| 2023-11-10 | 6674 | ＧＳユアサ | 440,545 | 1% | ▲ | 86,031 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 512,900 |
| 2023-11-10 | 6696 | トラースＯＰ | 40,600 | 1% | ▲ | 5,000 | UBS AG | 278 | 319,400 |
| 2023-11-10 | 6770 | アルプスアル | 1,763,479 | 1% | ▲ | 118,300 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 1,191,800 |
| 2023-11-10 | 6775 | ＴＢグループ | 254,400 | 2% | ▲ | 4,000 | UBS AG | 233 | 95,800 |
| 2023-11-10 | 6779 | 日電波 | 286,761 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,181 | 559,200 |
| 2023-11-10 | 6806 | ヒロセ電 | 259,331 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,390 | 140,800 |
| 2023-11-10 | 6871 | 日本マイクロ | 308,904 | 1% | ▼ | -282,700 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 1,046,400 |
| 2023-11-10 | 6879 | イマジカＧ | 293,651 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 646 | 343,800 |
| 2023-11-10 | 6890 | フェローテク | 882,876 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,815 | 622,600 |
| 2023-11-10 | 6890 | フェローテク | 205,132 | 0% | ▼ | -42,700 | UBS AG | 2,815 | 622,600 |
| 2023-11-10 | 6927 | ヘリオスＴＨ | 380,008 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 497 | 1,870,600 |
| 2023-11-10 | 6928 | エノモト | 38,605 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 71,400 |
| 2023-11-10 | 6952 | カシオ | 1,736,967 | 1% | ▼ | -253,029 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 2,143,600 |
| 2023-11-10 | 6961 | エンプラス | 231,852 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 10,340 | 278,000 |