[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,788	1,791	1,747	1,752	24,000	-26,300	99%	▼	2828	0	9	98%	1%
20260114	1,752	1,776	1,751	1,767	24,700	700	101%	▲	7171	0	7	99%	2%
20260115	1,767	1,799	1,761	1,791	43,600	18,900	101%	▲▲	1111	0	6	100%	4%
20260116	1,800	1,834	1,792	1,804	53,500	9,900	101%	▲▲▲	1111	41	0	100%	4%
20260119	1,809	1,837	1,796	1,819	26,300	-27,200	101%	▲▲▲▲	2222	0	0	100%	5%
20260120	1,825	1,844	1,817	1,833	46,900	20,600	101%	▲▲▲▲▲	1111	41	0	100%	6%
20260121	1,845	1,855	1,817	1,830	60,400	13,500	100%	▼	1417	0	0	100%	6%
20260122	1,830	1,859	1,826	1,858	38,500	-21,900	102%	▲	2282	0	0	100%	7%
20260123	1,875	1,888	1,867	1,878	40,600	2,100	101%	▲▲	1111	0	0	100%	9%
20260126	1,851	1,851	1,811	1,820	33,700	-6,900	97%	▼	8888	0	0	97%	5%
20260127	1,853	1,853	1,818	1,829	21,200	-12,500	100%	▲	2222	0	0	97%	6%
20260128	1,814	1,814	1,781	1,799	15,300	-5,900	98%	▼	8888	0	0	96%	4%
20260129	1,800	1,802	1,756	1,779	15,600	300	99%	▼▼	7777	0	0	95%	3%
20260130	1,779	1,789	1,750	1,781	17,900	2,300	100%	▲	7771	0	0	95%	3%
20260202	1,781	1,797	1,753	1,782	16,500	-1,400	100%	▲▲	2222	0	0	95%	3%
20260203	1,787	1,793	1,775	1,777	16,100	-400	100%	▼	8228	0	0	95%	3%
20260204	1,777	1,795	1,766	1,790	14,700	-1,400	101%	▲	2882	0	0	95%	3%
20260205	1,797	1,808	1,794	1,800	8,500	-6,200	101%	▲▲	2222	0	0	96%	3%
20260206	1,805	1,819	1,784	1,791	6,900	-1,600	100%	▼	2828	0	0	95%	2%
20260209	1,795	1,816	1,788	1,788	24,300	17,400	100%	▼▼	7177	0	0	95%	2%
20260210	1,803	1,810	1,781	1,803	17,300	-7,000	101%	▲	8822	0	0	96%	2%
20260212	1,810	1,818	1,794	1,803	25,400	8,100	100%	--	1114	0	0	96%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	78,700	2,100	50,400	28,300	2,100
2026-01-30	88,300	2,400	54,900	33,400	2,400
2026-01-23	87,600	3,500	54,300	33,300	3,500
2026-01-16	90,600	3,600	56,800	33,800	3,600