[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251222	1,815	1,820	1,774	1,782	71,700	25,100	99%	▼	1717	0	0	99%	5%
20251223	1,780	1,781	1,769	1,774	33,200	-38,500	100%	▼▼	8888	0	20	99%	3%
20251224	1,784	1,800	1,779	1,786	66,800	33,600	101%	▲	1111	0	19	100%	3%
20251225	1,788	1,790	1,775	1,780	40,600	-26,200	100%	▼	8828	0	18	99%	3%
20251226	1,779	1,785	1,755	1,758	83,500	42,900	99%	▼▼	7777	0	17	98%	2%
20251229	1,719	1,760	1,701	1,738	88,300	4,800	99%	▼▼▼	7777	24	12	97%	1%
20251230	1,738	1,792	1,738	1,781	111,600	23,300	102%	▲	1111	0	12	99%	3%
20260105	1,776	1,777	1,701	1,729	106,100	-5,500	97%	▼	8828	0	14	97%	0%
20260106	1,740	1,744	1,727	1,730	23,600	-82,500	100%	▲	8282	0	10	97%	0%
20260107	1,729	1,755	1,728	1,730	44,400	20,800	100%	--	1174	0	8	97%	0%
20260108	1,730	1,758	1,728	1,758	18,600	-25,800	102%	▲	2522	0	7	98%	2%
20260109	1,758	1,787	1,749	1,770	50,300	31,700	101%	▲▲	1111	0	9	99%	2%
20260113	1,788	1,791	1,747	1,752	24,000	-26,300	99%	▼	2828	0	9	98%	1%
20260114	1,752	1,776	1,751	1,767	24,700	700	101%	▲	7171	0	7	99%	2%
20260115	1,767	1,799	1,761	1,791	43,600	18,900	101%	▲▲	1111	0	6	100%	4%
20260116	1,800	1,834	1,792	1,804	53,500	9,900	101%	▲▲▲	1111	41	0	100%	4%
20260119	1,809	1,837	1,796	1,819	26,300	-27,200	101%	▲▲▲▲	2222	0	0	100%	5%
20260120	1,825	1,844	1,817	1,833	46,900	20,600	101%	▲▲▲▲▲	1111	41	0	100%	6%
20260121	1,845	1,855	1,817	1,830	60,400	13,500	100%	▼	1417	0	0	100%	6%
20260122	1,830	1,859	1,826	1,858	38,500	-21,900	102%	▲	2282	0	0	100%	7%
20260123	1,875	1,888	1,867	1,878	40,600	2,100	101%	▲▲	1111	0	0	100%	9%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	90,600	3,600	56,800	33,800	3,600
2026-01-09	88,800	6,000	52,200	36,600	6,000
2025-12-26	75,100	30,000	32,900	42,200	30,000