[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も
Yahoo! 【スタンダード/33サービス業】 売上高:289560 当期純利益:14990 総資産:233200 時価:209億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,817 | 1,860 | 1,817 | 1,845 | 23,900 | 15,000 | 101% | ▲▲▲▲ | 1171 | 10 | 11 | 98% | 2% |
20250909 | 1,861 | 1,861 | 1,812 | 1,812 | 28,900 | 5,000 | 98% | ▼ | 1717 | 0 | 10 | 96% | 0% |
20250910 | 1,815 | 1,829 | 1,814 | 1,823 | 5,800 | -23,100 | 101% | ▲ | 8282 | 0 | 9 | 97% | 1% |
20250911 | 1,820 | 1,822 | 1,802 | 1,808 | 19,500 | 13,700 | 99% | ▼ | 7717 | 0 | 8 | 96% | 0% |
20250912 | 1,810 | 1,815 | 1,801 | 1,806 | 14,300 | -5,200 | 100% | ▼▼ | 8888 | 0 | 7 | 97% | 0% |
20250916 | 1,818 | 1,890 | 1,817 | 1,881 | 33,200 | 18,900 | 104% | ▲ | 1111 | 0 | 6 | 100% | 4% |
20250917 | 1,865 | 1,871 | 1,853 | 1,862 | 6,300 | -26,900 | 99% | ▼ | 8228 | 0 | 5 | 99% | 3% |
20250918 | 1,871 | 1,880 | 1,845 | 1,854 | 20,500 | 14,200 | 100% | ▼▼ | 1717 | 0 | 4 | 99% | 3% |
20250919 | 1,856 | 1,880 | 1,854 | 1,877 | 14,700 | -5,800 | 101% | ▲ | 5282 | 0 | 3 | 100% | 4% |
20250922 | 1,890 | 1,910 | 1,890 | 1,895 | 21,900 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250924 | 1,910 | 1,972 | 1,910 | 1,970 | 49,300 | 27,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20250925 | 1,981 | 1,999 | 1,937 | 1,979 | 15,600 | -33,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250926 | 1,988 | 2,000 | 1,972 | 1,974 | 17,300 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
20250929 | 1,987 | 1,988 | 1,951 | 1,951 | 13,900 | -3,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
20250930 | 1,970 | 1,970 | 1,918 | 1,925 | 19,400 | 5,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
20251001 | 1,921 | 1,925 | 1,880 | 1,880 | 20,200 | 800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
20251002 | 1,883 | 1,887 | 1,862 | 1,873 | 8,200 | -12,000 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
20251003 | 1,877 | 1,894 | 1,873 | 1,885 | 6,400 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 4% |
20251006 | 1,895 | 1,918 | 1,877 | 1,901 | 11,300 | 4,900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
20251007 | 1,910 | 1,915 | 1,893 | 1,910 | 11,400 | 100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 6% |
20251008 | 1,916 | 1,961 | 1,916 | 1,959 | 19,500 | 8,100 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 71,700 | 2,000 | 34,200 | 0 | 37,500 | 2,000 |
2025-09-26 | 83,600 | 2,900 | 39,100 | 0 | 44,500 | 2,900 |
2025-09-19 | 74,300 | 1,800 | 37,600 | 0 | 36,700 | 1,800 |
2025-09-12 | 72,500 | 1,800 | 38,000 | 0 | 34,500 | 1,800 |