[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

Yahoo! 【スタンダード/33サービス業】 売上高:289560 当期純利益:14990 総資産:233200 時価:209億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,8171,8601,8171,84523,90015,000101%▲▲▲▲1171101198%2%
202509091,8611,8611,8121,81228,9005,00098%171701096%0%
202509101,8151,8291,8141,8235,800-23,100101%82820997%1%
202509111,8201,8221,8021,80819,50013,70099%77170896%0%
202509121,8101,8151,8011,80614,300-5,200100%▼▼88880797%0%
202509161,8181,8901,8171,88133,20018,900104%111106100%4%
202509171,8651,8711,8531,8626,300-26,90099%82280599%3%
202509181,8711,8801,8451,85420,50014,200100%▼▼17170499%3%
202509191,8561,8801,8541,87714,700-5,800101%528203100%4%
202509221,8901,9101,8901,89521,9007,200101%▲▲111100100%5%
202509241,9101,9721,9101,97049,30027,400104%▲▲▲1111410100%9%
202509251,9811,9991,9371,97915,600-33,700100%▲▲▲▲222200100%10%
202509261,9882,0001,9721,97417,3001,700100%111700100%9%
202509291,9871,9881,9511,95113,900-3,40099%▼▼88880099%8%
202509301,9701,9701,9181,92519,4005,50099%▼▼▼77770097%7%
202510011,9211,9251,8801,88020,20080098%▼▼▼▼77770095%4%
202510021,8831,8871,8621,8738,200-12,000100%▼▼▼▼▼88880095%4%
202510031,8771,8941,8731,8856,400-1,800101%22820095%4%
202510061,8951,9181,8771,90111,3004,900101%▲▲11110096%5%
202510071,9101,9151,8931,91011,400100100%▲▲▲71110097%6%
202510081,9161,9611,9161,95919,5008,100103%▲▲▲▲11110099%8%

    TDNET

    strdate時間企業名タイトルurl
    2025100116:00船場人事異動に関するお知らせ
    2025081215:30船場2025年12月期 第2四半期(中間期)決算短信 〔日本基準〕 (連結)
    2025081215:30船場2025年12月期第2四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0371,7002,00034,200037,5002,000
        2025-09-2683,6002,90039,100044,5002,900
        2025-09-1974,3001,80037,600036,7001,800
        2025-09-1272,5001,80038,000034,5001,800

          EDINET