[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251118	1,707	1,709	1,661	1,671	52,700	-46,900	97%	▼▼▼	8888	86%	0%
20251119	1,662	1,694	1,631	1,681	34,800	-17,900	101%	▲	8882	87%	1%
20251120	1,698	1,708	1,684	1,691	17,200	-17,600	101%	▲▲	2222	87%	1%
20251121	1,684	1,714	1,677	1,714	15,800	-1,400	101%	▲▲▲	2882	88%	3%
20251117	1,789	1,789	1,710	1,723	99,600	-7,000	96%	▼▼	8888	89%	0%
20251114	1,804	1,825	1,779	1,787	106,600	78,900	92%	▼	7777	92%	0%
20251029	1,877	1,877	1,835	1,846	10,100	-2,900	99%	▼▼▼	8888	94%	1%
20251021	1,860	1,873	1,853	1,854	6,200	1,400	100%	▼	1177	94%	1%
20251028	1,890	1,890	1,859	1,862	13,000	6,900	99%	▼▼	7777	95%	1%
20251030	1,850	1,871	1,839	1,871	8,400	-1,700	101%	▲	8282	96%	2%
20251031	1,880	1,883	1,854	1,873	6,600	-1,800	100%	▲▲	2222	96%	2%
20251105	1,872	1,882	1,832	1,873	29,300	17,400	99%	▼	7777	96%	2%
20251022	1,856	1,875	1,850	1,875	6,000	-200	101%	▲	2882	95%	2%
20251107	1,878	1,882	1,861	1,880	9,900	-3,500	100%	▼	8858	97%	2%
20251023	1,876	1,887	1,875	1,882	10,200	4,200	100%	▲▲	1111	95%	3%
20251104	1,874	1,896	1,870	1,883	11,900	5,300	101%	▲▲▲	1171	96%	3%
20251106	1,878	1,910	1,878	1,886	13,400	-15,900	101%	▲	2222	96%	3%
20251027	1,895	1,895	1,871	1,887	6,100	-4,700	100%	▼	8288	96%	3%
20251024	1,899	1,899	1,867	1,895	10,800	600	101%	▲▲▲	1711	96%	3%
20251111	1,923	1,930	1,892	1,919	7,400	-6,200	100%	▼	2228	100%	5%
20251110	1,891	1,926	1,891	1,920	13,600	3,700	102%	▲	1111	100%	5%
20251112	1,922	1,948	1,921	1,933	11,500	4,100	101%	▲	1171	100%	5%
20251113	1,935	1,985	1,912	1,937	27,700	16,200	100%	▲▲	1711	100%	6%

strdate	時間	企業名	タイトル	url
20251001	16:00	船場	人事異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	79,100	2,800	41,500	37,600	2,800
2025-10-31	79,900	2,900	42,200	37,700	2,900
2025-11-07	91,500	2,800	45,200	46,300	2,800
2025-11-14	104,000	4,200	42,900	61,100	4,200