[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250814	1,870	1,885	1,854	1,878	16,500	-79,400	100%	▲▲	8222	0	0	100%	6%
20250825	1,882	1,882	1,847	1,862	13,600	-24,000	101%	▲	2222	0	0	99%	5%
20250813	1,766	1,893	1,760	1,870	95,900	-21,000	102%	▲	8882	0	1	100%	5%
20250808	1,874	1,875	1,843	1,864	14,300	-16,600	100%	▼	5228	0	0	100%	5%
20250821	1,864	1,885	1,860	1,860	10,400	-12,600	100%	--	2225	0	0	99%	5%
20250728	1,819	1,820	1,800	1,807	11,500	-9,700	99%	▼▼▼	8888	0	0	97%	12%
20250826	1,847	1,870	1,841	1,860	5,800	-7,800	100%	▼	8888	0	0	99%	5%
20250819	1,871	1,877	1,855	1,871	16,800	-7,600	100%	--	8585	0	0	99%	5%
20250731	1,824	1,835	1,804	1,815	16,500	-6,500	100%	▲▲	2222	0	0	98%	8%
20250805	1,803	1,815	1,787	1,815	20,200	-5,500	101%	▲	2222	0	0	98%	4%
20250801	1,801	1,813	1,790	1,797	15,300	-1,200	99%	▼	8888	0	0	97%	4%
20250729	1,800	1,800	1,778	1,778	11,400	-100	98%	▼▼▼▼	8888	0	0	96%	5%
20250806	1,815	1,849	1,798	1,839	20,900	700	101%	▲▲	1111	0	0	99%	5%
20250815	1,891	1,898	1,860	1,888	18,200	1,700	101%	▲▲▲	1111	41	0	100%	6%
20250827	1,852	1,873	1,852	1,860	8,800	3,000	100%	--	1114	0	0	99%	4%
20250818	1,899	1,905	1,855	1,871	24,400	6,200	99%	▼	1717	0	0	99%	5%
20250820	1,858	1,865	1,850	1,860	23,000	6,200	99%	▼	7777	0	0	99%	5%
20250807	1,840	1,875	1,839	1,870	30,900	10,000	102%	▲▲▲	1111	41	0	100%	5%
20250804	1,762	1,800	1,732	1,791	25,700	10,400	100%	▼▼	7777	0	4	96%	2%
20250730	1,775	1,825	1,775	1,811	23,000	11,600	102%	▲	1771	10	7	97%	7%
20250822	1,855	1,860	1,816	1,852	37,600	27,200	100%	▼	7777	0	0	98%	4%
20250812	1,910	1,910	1,829	1,835	116,900	102,600	98%	▼▼	1717	0	0	98%	3%

strdate	時間	企業名	タイトル	url
20250812	15:30	船場	2025年12月期　第２四半期（中間期）決算短信　〔日本基準〕　（連結）
20250812	15:30	船場	2025年12月期第2四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	90,300	1,200	54,500	35,800	1,200
2025-08-08	86,000	1,400	58,000	28,000	1,400
2025-08-15	90,500	2,300	49,900	40,600	2,300
2025-08-22	81,800	2,400	39,700	42,100	2,400