[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251118	1,707	1,709	1,661	1,671	52,700	-46,900	97%	▼▼▼	8888	0	0	86%	0%
20251211	1,762	1,778	1,721	1,729	30,600	-22,300	98%	▼	8828	0	0	89%	3%
20251119	1,662	1,694	1,631	1,681	34,800	-17,900	101%	▲	8882	0	6	87%	1%
20251120	1,698	1,708	1,684	1,691	17,200	-17,600	101%	▲▲	2222	0	0	87%	1%
20251210	1,755	1,780	1,745	1,761	52,900	-13,400	100%	▲▲	2222	0	0	91%	5%
20251205	1,737	1,740	1,731	1,733	7,900	-12,100	100%	▼	8858	0	0	89%	4%
20251128	1,749	1,768	1,749	1,768	12,600	-11,400	101%	▲▲▲	2222	0	0	91%	6%
20251117	1,789	1,789	1,710	1,723	99,600	-7,000	96%	▼▼	8888	0	0	89%	0%
20251111	1,923	1,930	1,892	1,919	7,400	-6,200	100%	▼	2228	0	0	100%	5%
20251203	1,735	1,742	1,725	1,737	15,000	-5,400	100%	▲	8882	0	0	90%	4%
20251125	1,721	1,722	1,696	1,698	12,800	-3,000	99%	▼	2228	0	0	88%	2%
20251121	1,684	1,714	1,677	1,714	15,800	-1,400	101%	▲▲▲	2882	0	0	88%	3%
20251126	1,715	1,726	1,703	1,726	14,700	1,900	102%	▲	1171	0	0	89%	3%
20251201	1,774	1,774	1,757	1,761	16,000	3,400	100%	▼	1117	0	0	91%	5%
20251112	1,922	1,948	1,921	1,933	11,500	4,100	101%	▲	1171	0	0	100%	5%
20251202	1,761	1,771	1,732	1,735	20,400	4,400	99%	▼▼	7777	0	0	90%	4%
20251204	1,737	1,750	1,737	1,738	20,000	5,000	100%	▲▲	1111	0	0	90%	4%
20251127	1,727	1,751	1,726	1,749	24,000	9,300	101%	▲▲	1111	0	0	90%	5%
20251113	1,935	1,985	1,912	1,937	27,700	16,200	100%	▲▲	1711	0	0	100%	6%
20251208	1,734	1,742	1,722	1,727	24,700	16,800	100%	▼▼	1777	0	0	89%	3%
20251212	1,743	1,762	1,734	1,747	55,200	24,600	101%	▲	7171	0	0	98%	5%
20251209	1,727	1,759	1,725	1,755	66,300	41,600	102%	▲	1171	10	0	91%	5%
20251114	1,804	1,825	1,779	1,787	106,600	78,900	92%	▼	7777	0	0	92%	0%

strdate	時間	企業名	タイトル	url
20251001	16:00	船場	人事異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-14	104,000	4,200	42,900	61,100	4,200
2025-11-21	116,500	3,600	43,200	73,300	3,600
2025-11-28	106,200	3,600	43,800	62,400	3,600
2025-12-05	104,300	4,600	46,100	58,200	4,600