[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260305	1,881	1,912	1,871	1,909	22,000	-15,000	105%	▲	2222	0	99%	9%
20260313	1,948	1,965	1,932	1,951	13,500	-13,300	100%	▲	8822	0	100%	11%
20260303	1,920	1,939	1,905	1,907	16,600	-13,100	99%	▼▼	2288	0	99%	9%
20260317	1,900	1,912	1,883	1,892	10,000	-12,200	100%	▲	8882	0	97%	4%
20260306	1,909	1,909	1,862	1,883	11,700	-10,300	99%	▼	8828	0	97%	7%
20260326	1,881	1,881	1,828	1,846	11,500	-9,300	98%	▼	8888	0	95%	1%
20260310	1,865	1,914	1,865	1,901	15,500	-9,300	102%	▲	2222	0	98%	8%
20260319	1,889	1,912	1,877	1,887	10,000	-4,800	98%	▼	8888	0	97%	4%
20260327	1,834	1,852	1,821	1,830	11,900	400	99%	▼▼	7777	0	94%	1%
20260312	1,936	1,993	1,935	1,948	26,800	600	100%	▼	1117	0	100%	11%
20260227	1,886	1,935	1,886	1,935	14,500	1,100	102%	▲▲	1111	0	100%	10%
20260324	1,836	1,886	1,831	1,854	16,800	1,900	102%	▲	1171	0	95%	2%
20260330	1,793	1,865	1,777	1,815	15,200	3,300	99%	▼▼▼	1777	0	93%	0%
20260325	1,899	1,899	1,851	1,881	20,800	4,000	101%	▲▲	1111	0	96%	3%
20260318	1,895	1,942	1,895	1,924	14,800	4,800	102%	▲▲	1171	0	99%	6%
20260323	1,860	1,861	1,815	1,822	14,900	4,900	97%	▼▼	7777	0	93%	0%
20260316	1,951	1,958	1,884	1,890	22,200	8,700	97%	▼	7717	0	97%	7%
20260311	1,901	1,979	1,901	1,951	26,200	10,700	103%	▲▲	1111	0	100%	11%
20260309	1,827	1,857	1,800	1,857	24,800	13,100	99%	▼▼	7777	3	96%	6%
20260302	1,934	1,937	1,879	1,919	29,700	15,200	99%	▼	1717	0	99%	9%
20260304	1,867	1,872	1,801	1,820	37,000	20,400	95%	▼▼▼	7777	0	94%	4%

strdate	時間	企業名	タイトル	url
20260325	15:30	船場	譲渡制限付株式報酬としての新株式の発行に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	52,600	3,200	33,600	19,000	3,200
2026-03-06	34,300	2,400	26,900	7,400	2,400
2026-03-13	33,300	8,100	26,500	6,800	8,100
2026-03-19	31,400	9,000	24,700	6,700	9,000