[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260213	1,803	1,803	1,755	1,755	24,200	-1,200	97%	▼	8888	4	93%	0%
20260212	1,810	1,818	1,794	1,803	25,400	8,100	100%	--	1114	7	96%	1%
20260216	1,771	1,825	1,750	1,765	131,800	107,600	101%	▲	1771	3	94%	1%
20260206	1,805	1,819	1,784	1,791	6,900	-1,600	100%	▼	2828	8	95%	2%
20260209	1,795	1,816	1,788	1,788	24,300	17,400	100%	▼▼	7177	7	95%	2%
20260210	1,803	1,810	1,781	1,803	17,300	-7,000	101%	▲	8822	6	96%	2%
20260204	1,777	1,795	1,766	1,790	14,700	-1,400	101%	▲	2882	10	95%	3%
20260205	1,797	1,808	1,794	1,800	8,500	-6,200	101%	▲▲	2222	9	96%	3%
20260203	1,787	1,793	1,775	1,777	16,100	-400	100%	▼	8228	11	95%	3%
20260304	1,867	1,872	1,801	1,820	37,000	20,400	95%	▼▼▼	7777	0	94%	4%
20260217	1,775	1,850	1,772	1,850	106,800	-25,000	105%	▲▲	2222	2	99%	5%
20260306	1,909	1,909	1,862	1,883	11,700	-10,300	99%	▼	8828	0	97%	7%
20260225	1,883	1,883	1,855	1,873	13,900	-28,000	99%	▼▼	8888	0	98%	7%
20260224	1,902	1,920	1,869	1,886	41,900	-12,900	99%	▼	2228	0	99%	7%
20260219	1,909	1,909	1,846	1,872	41,200	-54,200	99%	▼	8528	0	99%	7%
20260220	1,862	1,902	1,858	1,902	54,800	13,600	102%	▲	7171	0	100%	8%
20260226	1,861	1,899	1,861	1,888	13,400	-500	101%	▲	2282	0	99%	8%
20260218	1,850	1,916	1,846	1,900	95,400	-11,400	103%	▲▲▲	2222	0	100%	8%
20260302	1,934	1,937	1,879	1,919	29,700	15,200	99%	▼	1717	0	99%	9%
20260303	1,920	1,939	1,905	1,907	16,600	-13,100	99%	▼▼	2288	0	99%	9%
20260305	1,881	1,912	1,871	1,909	22,000	-15,000	105%	▲	2222	0	99%	9%
20260227	1,886	1,935	1,886	1,935	14,500	1,100	102%	▲▲	1111	0	100%	10%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	78,700	2,100	50,400	28,300	2,100
2026-02-13	69,700	2,200	47,700	22,000	2,200
2026-02-20	53,100	3,300	33,500	19,600	3,300
2026-02-27	52,600	3,200	33,600	19,000	3,200