[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260406	1,799	1,819	1,783	1,791	25,300	18,500	100%	▼▼▼	1777	92%	0%
20260420	1,714	1,717	1,681	1,691	29,900	900	99%	▼	1717	90%	0%
20260417	1,703	1,714	1,701	1,713	29,000	-900	100%	▲	8882	91%	0%
20260416	1,727	1,737	1,711	1,712	29,900	16,900	99%	▼	7717	91%	0%
20260415	1,723	1,742	1,723	1,727	13,000	-6,800	100%	▲	8282	90%	0%
20260414	1,744	1,744	1,720	1,724	19,800	-17,500	100%	▼▼▼▼	8888	90%	0%
20260413	1,750	1,760	1,727	1,731	37,300	21,700	98%	▼▼▼	7777	90%	0%
20260410	1,771	1,778	1,752	1,760	15,600	1,400	99%	▼▼	7777	90%	0%
20260409	1,792	1,792	1,770	1,770	14,200	-6,900	99%	▼	5828	91%	0%
20260407	1,791	1,791	1,777	1,778	12,600	-12,700	99%	▼▼▼▼	8888	91%	0%
20260323	1,860	1,861	1,815	1,822	14,900	4,900	97%	▼▼	7777	93%	0%
20260403	1,811	1,818	1,791	1,799	6,800	-4,200	100%	▼▼	8888	92%	0%
20260402	1,813	1,826	1,793	1,800	11,000	-3,200	99%	▼	2828	92%	0%
20260401	1,810	1,820	1,795	1,813	14,200	6,900	100%	▲	7111	93%	0%
20260331	1,802	1,829	1,786	1,808	7,300	-7,900	100%	▼▼▼▼	8228	93%	0%
20260330	1,793	1,865	1,777	1,815	15,200	3,300	99%	▼▼▼	1777	93%	0%
20260408	1,784	1,792	1,776	1,789	21,100	8,500	101%	▲	1771	92%	1%
20260327	1,834	1,852	1,821	1,830	11,900	400	99%	▼▼	7777	94%	1%
20260326	1,881	1,881	1,828	1,846	11,500	-9,300	98%	▼	8888	95%	1%
20260324	1,836	1,886	1,831	1,854	16,800	1,900	102%	▲	1171	95%	2%
20260325	1,899	1,899	1,851	1,881	20,800	4,000	101%	▲▲	1111	96%	3%

strdate	時間	企業名	タイトル	url
20260325	15:30	船場	譲渡制限付株式報酬としての新株式の発行に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	32,100	4,100	23,900	8,200	4,100
2026-04-03	35,600	2,500	24,000	11,600	2,500
2026-04-10	46,700	700	28,000	18,700	700