| 2023-09-19 | 2929 | ファーマF | 247,002 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 251,600 |
| 2023-09-19 | 2929 | ファーマF | 494,700 | 2% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 251,600 |
| 2023-09-19 | 2930 | 北の達人 | 1,393,385 | 1% | ▼ | -112,800 | GOLDMAN SACHS INTERNATIONAL | 246 | 560,200 |
| 2023-09-19 | 2931 | ユーグレナ | 1,287,780 | 1% | ▲ | 111,600 | UBS AG | 810 | 500,000 |
| 2023-09-19 | 2937 | サンクゼール | 50,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,745 | 118,600 |
| 2023-09-19 | 2962 | テクニスコ | 341,700 | 4% | ▲ | 25,900 | UBS AG | 678 | 693,100 |
| 2023-09-19 | 2980 | SREHD | 202,849 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 162,100 |
| 2023-09-19 | 2980 | SREHD | 112,385 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 3,155 | 162,100 |
| 2023-09-19 | 2980 | SREHD | 124,168 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,155 | 162,100 |
| 2023-09-19 | 2997 | ストレジ王 | 25,800 | 1% | ▼ | -1,500 | UBS AG | 537 | 13,800 |
| 2023-09-19 | 3031 | ラクーンHD | 565,981 | 3% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 743 | 214,900 |
| 2023-09-19 | 3042 | セキュアヴェ | 90,800 | 1% | ▲ | 58,400 | UBS AG | 285 | 2,675,400 |
| 2023-09-19 | 3048 | ビックカメラ | 967,383 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 1,087 | 514,700 |
| 2023-09-19 | 3053 | ペッパー | 358,847 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 115 | 643,800 |
| 2023-09-19 | 3069 | JFLAHD | 282,420 | 1% | ▼ | -10,400 | UBS AG | 183 | 182,400 |
| 2023-09-19 | 3083 | シーズメン | 30,100 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 743 | 79,900 |
| 2023-09-19 | 3083 | シーズメン | 110,400 | 4% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 743 | 79,900 |
| 2023-09-19 | 3086 | Jフロント | 3,247,315 | 1% | ▲ | 80,800 | J.P. MORGAN SECURITIES PLC | 1,584 | 1,722,400 |
| 2023-09-19 | 3092 | ZOZO | 3,400,354 | 1% | ▲ | 418,429 | JPM Securities Japan Co Ltd. | 2,896 | 1,374,600 |
| 2023-09-19 | 3097 | 物語コーポ | 158,581 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 4,355 | 383,900 |
| 2023-09-19 | 3099 | 三越伊勢丹 | 2,219,656 | 1% | ▼ | -333,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,731 | 2,255,900 |
| 2023-09-19 | 3111 | オーミケンシ | 65,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 425 | 966,200 |
| 2023-09-19 | 3111 | オーミケンシ | 47,200 | 1% | ▲ | 18,600 | UBS AG | 425 | 966,200 |
| 2023-09-19 | 3182 | オイシックス | 931,402 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 334,600 |
| 2023-09-19 | 3182 | オイシックス | 927,394 | 2% | ▲ | 44,816 | Nomura International plc | 1,662 | 334,600 |
| 2023-09-19 | 3186 | ネクステージ | 528,990 | 1% | ▲ | 71,400 | Citigroup Global Markets Limited | 2,102 | 19,356,400 |
| 2023-09-19 | 3186 | ネクステージ | 2,142,420 | 3% | ▲ | 296,100 | MERRILL LYNCH INTERNATIONAL | 2,102 | 19,356,400 |
| 2023-09-19 | 3186 | ネクステージ | 637,093 | 1% | ▼ | -12,800 | UBS AG | 2,102 | 19,356,400 |
| 2023-09-19 | 3187 | サンワカンパ | 96,000 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 790 | 365,200 |
| 2023-09-19 | 3267 | フィルC | 33,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 730 | 30,800 |
| 2023-09-19 | 3321 | ミタチ | 76,960 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,160 | 54,500 |
| 2023-09-19 | 3326 | ランシステム | 46,500 | 1% | ▼ | -2,500 | Nomura International plc | 411 | 43,300 |
| 2023-09-19 | 3326 | ランシステム | 27,500 | 1% | ▼ | -7,300 | UBS AG | 411 | 43,300 |
| 2023-09-19 | 3328 | BEENOS | 344,571 | 3% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,600 | 228,900 |
| 2023-09-19 | 3374 | 内外テック | 31,641 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,220 | 17,900 |
| 2023-09-19 | 3391 | ツルハHD | 355,733 | 1% | ▼ | -75,000 | Citigroup Global Markets Limited | 10,365 | 402,400 |
| 2023-09-19 | 3393 | スタティアH | 60,100 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,698 | 81,500 |
| 2023-09-19 | 3401 | 帝人 | 942,890 | 0% | ▼ | -170,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 958,600 |
| 2023-09-19 | 3436 | SUMCO | 2,054,700 | 1% | ▼ | -269,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985 | 5,219,700 |
| 2023-09-19 | 3441 | 山王 | 26,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 994 | 16,500 |
| 2023-09-19 | 3465 | ケイアイ不 | 116,635 | 1% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,895 | 112,400 |
| 2023-09-19 | 3482 | ロードスター | 361,690 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,856 | 147,400 |
| 2023-09-19 | 3498 | 霞ヶ関C | 98,759 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 104,400 |
| 2023-09-19 | 3529 | アツギ | 104,200 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 449 | 43,600 |
| 2023-09-19 | 3556 | リネットJ | 120,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 693 | 255,500 |
| 2023-09-19 | 3607 | クラウディア | 149,678 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 554 | 183,400 |
| 2023-09-19 | 3607 | クラウディア | 72,500 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 554 | 183,400 |
| 2023-09-19 | 3607 | クラウディア | 61,800 | 1% | ▼ | -14,400 | UBS AG | 554 | 183,400 |
| 2023-09-19 | 3608 | TSIHD | 742,634 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 825 | 528,500 |
| 2023-09-19 | 3623 | ビリングシス | 32,800 | 0% | ▼ | -900 | Nomura International plc | 988 | 33,900 |
| 2023-09-19 | 3655 | ブレインP | 178,987 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 879 | 202,600 |
| 2023-09-19 | 3656 | KLab | 378,908 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 549,400 |
| 2023-09-19 | 3662 | エイチーム | 127,652 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 607 | 132,200 |
| 2023-09-19 | 3665 | エニグモ | 257,573 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 381 | 248,300 |
| 2023-09-19 | 3676 | デジハHD | 193,100 | 1% | ▲ | 9,500 | Diversified Select Opportunities Capital Management, LLC | 1,068 | 206,000 |
| 2023-09-19 | 3681 | ブイキューブ | 275,432 | 1% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 408 | 188,000 |
| 2023-09-19 | 3681 | ブイキューブ | 380,344 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 408 | 188,000 |
| 2023-09-19 | 3692 | FFRI | 40,100 | 0% | ▼ | -7,800 | 個人 | 1,128 | 26,300 |
| 2023-09-19 | 3696 | セレス | 85,986 | 1% | ▲ | 2,700 | UBS AG | 969 | 83,200 |
| 2023-09-19 | 3719 | ジェクシード | 296,500 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 224 | 260,500 |
| 2023-09-19 | 3760 | ケイブ | 74,600 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,817 | 186,800 |
| 2023-09-19 | 3773 | AMI | 110,300 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,480 | 206,200 |
| 2023-09-19 | 3778 | さくらネット | 173,923 | 0% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 1,309 | 1,186,800 |
| 2023-09-19 | 3778 | さくらネット | 382,595 | 1% | ▼ | -40,500 | UBS AG | 1,309 | 1,186,800 |
| 2023-09-19 | 3779 | Jエスコム | 77,900 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 206 | 3,605,200 |
| 2023-09-19 | 3779 | Jエスコム | 227,600 | 2% | ▲ | 53,500 | UBS AG | 206 | 3,605,200 |
| 2023-09-19 | 3788 | GMO-GS | 58,994 | 1% | ▲ | 4,996 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 59,000 |
| 2023-09-19 | 3793 | ドリコム | 598,040 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 550 | 223,000 |
| 2023-09-19 | 3803 | イメージ情報 | 24,700 | 1% | ▲ | 2,000 | Nomura International plc | 500 | 82,800 |
| 2023-09-19 | 3810 | サイステップ | 101,220 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 400 | 125,800 |
| 2023-09-19 | 3810 | サイステップ | 954,500 | 8% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 400 | 125,800 |
| 2023-09-19 | 3810 | サイステップ | 125,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 400 | 125,800 |
| 2023-09-19 | 3810 | サイステップ | 103,800 | 1% | ▼ | -12,800 | UBS AG | 400 | 125,800 |
| 2023-09-19 | 3856 | Aバランス | 160,028 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 1,808,300 |
| 2023-09-19 | 3856 | Aバランス | 56,900 | 0% | ▼ | -63,100 | Jefferies International Limited | 3,550 | 1,808,300 |
| 2023-09-19 | 3856 | Aバランス | 101,769 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 3,550 | 1,808,300 |
| 2023-09-19 | 3864 | 三菱紙 | 215,751 | 0% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 578 | 1,203,000 |
| 2023-09-19 | 3865 | 北越コーポ | 1,290,445 | 1% | ▼ | -33,655 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 504,700 |
| 2023-09-19 | 3896 | 阿波製紙 | 80,387 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 527 | 29,100 |
| 2023-09-19 | 3900 | クラウドW | 113,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,350 | 28,900 |
| 2023-09-19 | 3911 | Aiming | 355,293 | 1% | ▼ | -61,700 | MERRILL LYNCH INTERNATIONAL | 356 | 994,100 |
| 2023-09-19 | 3911 | Aiming | 335,200 | 1% | ▼ | -49,600 | Nomura International plc | 356 | 994,100 |
| 2023-09-19 | 3911 | Aiming | 1,386,600 | 3% | ▼ | -71,400 | UBS AG | 356 | 994,100 |
| 2023-09-19 | 3912 | モバファク | 59,754 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 803 | 46,700 |
| 2023-09-19 | 3929 | Sワイヤー | 71,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 297 | 536,700 |
| 2023-09-19 | 3929 | Sワイヤー | 228,500 | 4% | ▲ | 5,800 | UBS AG | 297 | 536,700 |
| 2023-09-19 | 3935 | エディア | 34,800 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 409 | 34,800 |
| 2023-09-19 | 3937 | Ubicom | 177,949 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 85,800 |
| 2023-09-19 | 3970 | イノベーショ | 20,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,363 | 12,800 |
| 2023-09-19 | 3984 | ユーザーロカ | 102,584 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 484,500 |
| 2023-09-19 | 3987 | エコモット | 47,000 | 1% | ▼ | -2,000 | UBS AG | 800 | 89,600 |
| 2023-09-19 | 3989 | シェアテク | 243,900 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 682 | 563,100 |
| 2023-09-19 | 3993 | パークシャ | 566,733 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 623,500 |
| 2023-09-19 | 3993 | パークシャ | 234,256 | 1% | ▲ | 36,633 | Nomura International plc | 2,812 | 623,500 |
| 2023-09-19 | 4004 | レゾナック | 900,747 | 0% | ▼ | -138,042 | JPM Securities Japan Co Ltd. | 2,549 | 2,455,600 |
| 2023-09-19 | 4005 | 住友化 | 10,973,332 | 1% | ▲ | 2,666,007 | GOLDMAN SACHS INTERNATIONAL | 434 | 12,021,100 |
| 2023-09-19 | 4011 | ヘッドウォ | 20,600 | 1% | ▼ | -100 | BNP Paribas Arbitrage SNC | 7,610 | 42,200 |
| 2023-09-19 | 4011 | ヘッドウォ | 13,500 | 1% | ▲ | 1,100 | Nomura International plc | 7,610 | 42,200 |
| 2023-09-19 | 4011 | ヘッドウォ | 9,000 | 0% | ▼ | -1,500 | UBS AG | 7,610 | 42,200 |
| 2023-09-19 | 4015 | ペイクラウド | 86,200 | 1% | ▲ | 7,600 | UBS AG | 840 | 274,400 |