| 2023-11-10 | 4259 | エクサWiz | 562,418 | 1% | ▲ | 86,622 | Nomura International plc | 418 | 727,400 |
| 2023-11-10 | 4274 | 細火工 | 21,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,335 | 19,900 |
| 2023-11-10 | 4331 | T&Gニーズ | 77,279 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 918 | 126,100 |
| 2023-11-10 | 4344 | ソースネクス | 778,624 | 1% | ▼ | -71,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 187 | 1,707,900 |
| 2023-11-10 | 4369 | トリケミカル | 258,546 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,310 | 109,800 |
| 2023-11-10 | 4385 | メルカリ | 1,798,703 | 1% | ▲ | 109,926 | Citigroup Global Markets Limited | 3,307 | 3,345,700 |
| 2023-11-10 | 4385 | メルカリ | 938,280 | 1% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 3,307 | 3,345,700 |
| 2023-11-10 | 4393 | バンクオブイ | 34,948 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 4,435 | 162,700 |
| 2023-11-10 | 4393 | バンクオブイ | 116,800 | 3% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 4,435 | 162,700 |
| 2023-11-10 | 4393 | バンクオブイ | 39,800 | 1% | ▲ | 5,200 | Nomura International plc | 4,435 | 162,700 |
| 2023-11-10 | 4395 | アクリート | 72,600 | 1% | ▲ | 5,600 | UBS AG | 1,194 | 41,800 |
| 2023-11-10 | 4418 | JDSC | 22,100 | 0% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 815 | 2,089,200 |
| 2023-11-10 | 4425 | Kudan | 59,991 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,482 | 58,700 |
| 2023-11-10 | 4444 | インフォネ | 15,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,258 | 3,400 |
| 2023-11-10 | 4449 | ギフティ | 293,211 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 427,600 |
| 2023-11-10 | 4449 | ギフティ | 285,258 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,396 | 427,600 |
| 2023-11-10 | 4477 | BASE | 904,731 | 1% | ▼ | -327,300 | GOLDMAN SACHS INTERNATIONAL | 265 | 5,285,000 |
| 2023-11-10 | 4477 | BASE | 743,370 | 1% | ▲ | 160,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 5,285,000 |
| 2023-11-10 | 4477 | BASE | 740,800 | 1% | ▲ | 308,500 | XTX Markets Pte Ltd | 265 | 5,285,000 |
| 2023-11-10 | 4478 | フリー | 496,700 | 1% | ▲ | 54,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 513,800 |
| 2023-11-10 | 4506 | 住友ファーマ | 11,962,611 | 3% | ▲ | 229,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 2,802,200 |
| 2023-11-10 | 4544 | HUグループ | 494,424 | 1% | ▼ | -78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,507 | 564,500 |
| 2023-11-10 | 4549 | 栄研化 | 262,202 | 1% | ▲ | 38,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,535 | 186,100 |
| 2023-11-10 | 4564 | OTS | 1,102,500 | 1% | ▲ | | Nomura International plc | 28 | 8,504,700 |
| 2023-11-10 | 4565 | ネクセラ | 1,256,647 | 2% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 1,455,600 |
| 2023-11-10 | 4565 | ネクセラ | 1,159,288 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,502 | 1,455,600 |
| 2023-11-10 | 4565 | ネクセラ | 843,549 | 1% | ▼ | -100,326 | Nomura International plc | 1,502 | 1,455,600 |
| 2023-11-10 | 4570 | 免疫生物研 | 53,600 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 526 | 149,100 |
| 2023-11-10 | 4574 | 大幸薬品 | 306,401 | 1% | ▲ | 50,451 | Nomura International plc | 335 | 196,800 |
| 2023-11-10 | 4575 | CANBAS | 80,100 | 0% | ▼ | -18,600 | BNP Paribas Arbitrage SNC | 955 | 190,600 |
| 2023-11-10 | 4575 | CANBAS | 454,800 | 3% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 955 | 190,600 |
| 2023-11-10 | 4575 | CANBAS | 379,500 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 955 | 190,600 |
| 2023-11-10 | 4575 | CANBAS | 380,800 | 2% | ▼ | -21,600 | UBS AG | 955 | 190,600 |
| 2023-11-10 | 4582 | シンバイオ | 0 | 0% | ▼ | -1,200,000 | Evo Fund | 314 | 228,800 |
| 2023-11-10 | 4582 | シンバイオ | 1,052,399 | 3% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 314 | 228,800 |
| 2023-11-10 | 4584 | キッズバイオ | 658,239 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 133 | 266,200 |
| 2023-11-10 | 4586 | メドレックス | 371,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 156 | 1,248,100 |
| 2023-11-10 | 4586 | メドレックス | 190,800 | 0% | ▼ | -8,600 | Nomura International plc | 156 | 1,248,100 |
| 2023-11-10 | 4587 | ペプドリ | 1,261,374 | 1% | ▲ | 212,758 | Citigroup Global Markets Limited | 1,288 | 1,207,000 |
| 2023-11-10 | 4591 | リボミック | 284,953 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 119 | 341,700 |
| 2023-11-10 | 4597 | ソレイジア | 837,649 | 0% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 42 | 1,209,200 |
| 2023-11-10 | 4598 | デルタフライ | 241,584 | 4% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 1,131,400 |
| 2023-11-10 | 4680 | ラウンドワン | 2,610,800 | 1% | ▲ | 156,200 | Barclays Capital Securities Ltd | 556 | 2,122,700 |
| 2023-11-10 | 4714 | リソー教育 | 991,833 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 240 | 992,300 |
| 2023-11-10 | 4714 | リソー教育 | 947,484 | 1% | ▲ | 164,100 | UBS AG | 240 | 992,300 |
| 2023-11-10 | 4736 | 日本ラッド | 24,000 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 757 | 66,100 |
| 2023-11-10 | 4751 | サイバー | 2,540,034 | 1% | ▲ | 706,310 | Nomura International plc | 811 | 6,552,700 |
| 2023-11-10 | 4755 | 楽天グループ | 39,556,673 | 2% | ▲ | 2,879,102 | GOLDMAN SACHS INTERNATIONAL | 554 | 22,756,000 |
| 2023-11-10 | 4776 | サイボウズ | 372,938 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 354,800 |
| 2023-11-10 | 4777 | ガーラ | 157,500 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 313 | 178,000 |
| 2023-11-10 | 4837 | シダックス | 217,200 | 0% | ▼ | -87,900 | UBS AG | 802 | 8,585,500 |
| 2023-11-10 | 4880 | セルソース | 178,901 | 1% | ▲ | 34,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,688 | 306,400 |
| 2023-11-10 | 4882 | ペルセウス | 132,796 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 425 | 404,800 |
| 2023-11-10 | 4882 | ペルセウス | 90,000 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 425 | 404,800 |
| 2023-11-10 | 4882 | ペルセウス | 157,200 | 1% | ▼ | -48,200 | Nomura International plc | 425 | 404,800 |
| 2023-11-10 | 4922 | コーセー | 312,087 | 1% | ▲ | 10,587 | Nomura International plc | 10,435 | 333,600 |
| 2023-11-10 | 4933 | Ine | 155,106 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 2,908 | 259,000 |
| 2023-11-10 | 4933 | Ine | 100,109 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,908 | 259,000 |
| 2023-11-10 | 4970 | 東洋合成 | 58,130 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 6,830 | 94,100 |
| 2023-11-10 | 4970 | 東洋合成 | 41,400 | 1% | ▼ | -16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,830 | 94,100 |
| 2023-11-10 | 4970 | 東洋合成 | 86,291 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 6,830 | 94,100 |
| 2023-11-10 | 4971 | メック | 123,800 | 1% | ▲ | 17,000 | UBS AG | 3,665 | 102,100 |
| 2023-11-10 | 4980 | デクセリ | 275,550 | 0% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 4,355 | 446,600 |
| 2023-11-10 | 5031 | モイ | 75,700 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 282 | 48,700 |
| 2023-11-10 | 5032 | エニーカラー | 955,089 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,625 | 1,104,200 |
| 2023-11-10 | 5121 | 藤コンポ | 179,765 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 1,022,200 |
| 2023-11-10 | 5136 | トリプラ | 123,300 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 170,700 |
| 2023-11-10 | 5136 | トリプラ | 77,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,335 | 170,700 |
| 2023-11-10 | 5136 | トリプラ | 69,500 | 1% | ▼ | -6,900 | UBS AG | 1,335 | 170,700 |
| 2023-11-10 | 5139 | オープンW | 241,800 | 1% | ▲ | 27,800 | Diversified Select Opportunities Capital Management, LLC | 901 | 248,100 |
| 2023-11-10 | 5208 | 有沢製 | 478,366 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,044 | 252,500 |
| 2023-11-10 | 5210 | 日山村硝 | 59,019 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,651 | 89,100 |
| 2023-11-10 | 5247 | BTM | 7,500 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 2,856 | 11,000 |
| 2023-11-10 | 5247 | BTM | 6,800 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,856 | 11,000 |
| 2023-11-10 | 5247 | BTM | 21,600 | 2% | ▼ | -1,100 | UBS AG | 2,856 | 11,000 |
| 2023-11-10 | 5250 | プライムスト | 51,800 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 46,000 |
| 2023-11-10 | 5256 | フュージック | 19,100 | 2% | ▲ | 1,400 | Nomura International plc | 4,415 | 13,200 |
| 2023-11-10 | 5381 | Mipox | 77,600 | 1% | ▲ | 48,500 | MERRILL LYNCH INTERNATIONAL | 492 | 121,600 |
| 2023-11-10 | 5406 | 神戸鋼 | 3,652,680 | 1% | ▲ | 658,759 | Barclays Capital Securities Ltd | 1,700 | 25,776,500 |
| 2023-11-10 | 5408 | 中山鋼 | 697,706 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 802 | 525,800 |
| 2023-11-10 | 5471 | 大同特鋼 | 241,105 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 6,150 | 78,300 |
| 2023-11-10 | 5480 | 冶金工 | 76,908 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 159,400 |
| 2023-11-10 | 5480 | 冶金工 | 234,239 | 2% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 4,045 | 159,400 |
| 2023-11-10 | 5491 | 日金属 | 43,914 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 809 | 22,500 |
| 2023-11-10 | 5541 | 大平金 | 373,400 | 2% | ▲ | 8,100 | Diversified Select Opportunities Capital Management, LLC | 1,310 | 988,100 |
| 2023-11-10 | 5541 | 大平金 | 47,797 | 0% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 988,100 |
| 2023-11-10 | 5563 | 新日本電工 | 983,970 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 277 | 590,700 |
| 2023-11-10 | 5570 | ジェノバ | 84,900 | 1% | ▼ | -600 | Nomura International plc | 879 | 136,200 |
| 2023-11-10 | 5574 | ABEJA | 56,000 | 1% | ▲ | 10,900 | Nomura International plc | 5,190 | 114,200 |
| 2023-11-10 | 5577 | アイデミー | 59,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,692 | 20,800 |
| 2023-11-10 | 5580 | プロディ | 17,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,243 | 7,100 |
| 2023-11-10 | 5586 | ラボロAI | 101,900 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 902 | 532,300 |
| 2023-11-10 | 5586 | ラボロAI | 270,400 | 2% | ▲ | 51,800 | Nomura International plc | 902 | 532,300 |
| 2023-11-10 | 5591 | アヴィレン | 33,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,098 | 37,900 |
| 2023-11-10 | 5591 | アヴィレン | 57,200 | 1% | ▲ | 7,800 | Nomura International plc | 2,098 | 37,900 |
| 2023-11-10 | 5592 | くすりの窓口 | 57,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,633 | 131,400 |
| 2023-11-10 | 5592 | くすりの窓口 | 66,700 | 1% | ▲ | 4,100 | UBS AG | 1,633 | 131,400 |
| 2023-11-10 | 5704 | JMC | 89,700 | 2% | ▲ | 5,800 | Nomura International plc | 1,092 | 68,700 |
| 2023-11-10 | 5707 | 東邦鉛 | 341,708 | 3% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,570 | 88,400 |
| 2023-11-10 | 5711 | 三菱マ | 1,380,674 | 1% | ▼ | -259,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,425 | 1,393,800 |