| 2023-09-20 | 4598 | デルタフライ | 295,000 | 5% | ▲ | 600 | JPM Securities Japan Co Ltd. | 928 | 87,600 |
| 2023-09-20 | 4657 | 環境管理 | 113,600 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 582 | 108,700 |
| 2023-09-20 | 4755 | 楽天グループ | 18,980,874 | 1% | ▼ | -460,505 | JPM Securities Japan Co Ltd. | 616 | 27,839,500 |
| 2023-09-20 | 4933 | Ine | 93,760 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,880 | 212,400 |
| 2023-09-20 | 5136 | トリプラ | 30,400 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,638 | 185,200 |
| 2023-09-20 | 5201 | AGC | 948,831 | 0% | ▼ | -447,300 | 三菱UFJモルガン・スタンレー証券株式会社 | 5,409 | 1,425,300 |
| 2023-09-20 | 5247 | BTM | 22,500 | 2% | ▼ | -100 | JPM Securities Japan Co Ltd. | 2,900 | 22,500 |
| 2023-09-20 | 5253 | カバー | 970,180 | 2% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 2,493 | 4,442,000 |
| 2023-09-20 | 5341 | アサヒエイト | 24,800 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 674 | 85,600 |
| 2023-09-20 | 5527 | プロパテクノ | 109,800 | 3% | ▲ | 4,000 | みずほ証券株式会社 | 1,750 | 31,300 |
| 2023-09-20 | 5580 | プロディ | 9,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,637 | 2,551,100 |
| 2023-09-20 | 5726 | 大阪チタ | 104,700 | 0% | ▼ | -244,720 | Maple Rock Master Fund LP | 3,240 | 860,500 |
| 2023-09-20 | 5727 | 邦チタ | 138,500 | 0% | ▼ | -246,200 | Maple Rock Master Fund LP | 1,949 | 474,200 |
| 2023-09-20 | 5838 | 楽天銀 | 1,350,922 | 1% | ▲ | 269,300 | JPM Securities Japan Co Ltd. | 2,180 | 1,386,800 |
| 2023-09-20 | 6183 | ベル24HD | 406,076 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,636 | 186,100 |
| 2023-09-20 | 6191 | エアトリ | 158,450 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 2,073 | 462,900 |
| 2023-09-20 | 6338 | タカトリ | 20,000 | 0% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 5,550 | 79,500 |
| 2023-09-20 | 6460 | セガサミー | 2,293,154 | 1% | ▼ | -342,751 | JPM Securities Japan Co Ltd. | 2,766 | 1,141,500 |
| 2023-09-20 | 6464 | ツバキナカ | 828,770 | 2% | ▲ | 59,000 | JPM Securities Japan Co Ltd. | 803 | 404,900 |
| 2023-09-20 | 6526 | ソシオネクス | 214,517 | 1% | ▼ | -30,691 | JPM Securities Japan Co Ltd. | 15,110 | 1,343,400 |
| 2023-09-20 | 6656 | インスペック | 59,200 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,321 | 14,200 |
| 2023-09-20 | 6961 | エンプラス | 37,189 | 0% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 8,760 | 1,065,100 |
| 2023-09-20 | 6976 | 太陽誘電 | 805,896 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 4,407 | 2,070,200 |
| 2023-09-20 | 6997 | 日ケミコン | 217,350 | 1% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 1,615 | 2,233,500 |
| 2023-09-20 | 7003 | 三井E&S | 958,100 | 1% | ▼ | -52,200 | J.P. MORGAN SECURITIES PLC | 608 | 3,953,600 |
| 2023-09-20 | 7014 | 名村造 | 2,237,688 | 3% | ▼ | -173,300 | JPM Securities Japan Co Ltd. | 916 | 5,757,400 |
| 2023-09-20 | 7370 | Enjin | 85,550 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 1,129 | 50,300 |
| 2023-09-20 | 7375 | リファバスG | 52,000 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,310 | 27,400 |
| 2023-09-20 | 7380 | 十六FG | 189,853 | 1% | ▲ | 600 | 野村證券株式会社 | 4,000 | 150,200 |
| 2023-09-20 | 7611 | ハイデ日高 | 205,301 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,794 | 135,300 |
| 2023-09-20 | 7751 | キヤノン | 8,351,735 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,667 | 2,936,200 |
| 2023-09-20 | 8334 | 群馬銀 | 2,158,980 | 1% | ▲ | 43,200 | 野村證券株式会社 | 729 | 1,518,300 |
| 2023-09-20 | 8595 | ジャフコG | 727,796 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 1,739 | 430,500 |
| 2023-09-20 | 8630 | SOMPO | 1,789,027 | 1% | ▲ | | Societe Generale | 6,838 | 2,592,300 |
| 2023-09-20 | 8746 | UNBANK | 302,100 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 90 | 379,800 |
| 2023-09-20 | 9343 | アイビス | 46,400 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,411 | 34,000 |
| 2023-09-20 | 9416 | ビジョン | 412,466 | 1% | ▲ | 54,600 | JPM Securities Japan Co Ltd. | 1,532 | 326,100 |
| 2023-09-20 | 9425 | ReYuu | 112,200 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 527 | 280,100 |
| 2023-09-20 | 9513 | Jパワー | 2,564,454 | 1% | ▲ | 12,700 | 野村證券株式会社 | 2,503 | 1,344,500 |
| 2023-09-20 | 9627 | アインHD | 282,600 | 1% | ▼ | -1,100 | 三菱UFJモルガン・スタンレー証券株式会社 | 4,527 | 237,100 |
| 2023-09-20 | 9989 | サンドラッグ | 599,620 | 1% | ▲ | 4,500 | 野村證券株式会社 | 4,263 | 281,400 |
| 2023-09-19 | 9603 | HIS | 791,600 | 1% | ▼ | | Pacific Alliance Group Ltd. | 1,776 | 2,841,300 |
| 2023-09-19 | 1382 | ホーブ | 10,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,578 | 1,628,300 |
| 2023-09-19 | 1382 | ホーブ | 5,700 | 1% | ▼ | -2,400 | Nomura International plc | 2,578 | 1,628,300 |
| 2023-09-19 | 1382 | ホーブ | 17,200 | 2% | ▲ | 500 | UBS AG | 2,578 | 1,628,300 |
| 2023-09-19 | 1433 | ベステラ | 69,100 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 983 | 94,100 |
| 2023-09-19 | 1433 | ベステラ | 50,592 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 983 | 94,100 |
| 2023-09-19 | 1434 | JESCO | 47,500 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 628 | 76,600 |
| 2023-09-19 | 1514 | 住石HD | 944,509 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 455 | 969,800 |
| 2023-09-19 | 1514 | 住石HD | 378,790 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 455 | 969,800 |
| 2023-09-19 | 1518 | 三井松島HD | 462,625 | 4% | ▼ | -22,719 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 470,000 |
| 2023-09-19 | 1518 | 三井松島HD | 300,405 | 2% | ▼ | -20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950 | 470,000 |
| 2023-09-19 | 1518 | 三井松島HD | 84,900 | 1% | ▼ | -19,100 | UBS AG | 2,950 | 470,000 |
| 2023-09-19 | 1757 | 創建エース | 1,423,500 | 1% | ▼ | -199,800 | MERRILL LYNCH INTERNATIONAL | 34 | 2,276,300 |
| 2023-09-19 | 1821 | 三井住友建 | 893,320 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 427 | 591,300 |
| 2023-09-19 | 1873 | 日本ハウス | 244,658 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 377 | 91,000 |
| 2023-09-19 | 1890 | 東洋建 | 641,003 | 1% | ▲ | 231,000 | J.P. MORGAN SECURITIES PLC | 1,183 | 471,100 |
| 2023-09-19 | 1898 | 世紀東急 | 677,769 | 2% | ▲ | 51,300 | MERRILL LYNCH INTERNATIONAL | 1,708 | 921,300 |
| 2023-09-19 | 2001 | ニップン | 2,421,552 | 3% | ▲ | 102,523 | Nomura International plc | 2,180 | 270,000 |
| 2023-09-19 | 2107 | 東洋糖 | 31,500 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,233 | 72,700 |
| 2023-09-19 | 2134 | 北浜CP | 2,478,500 | 2% | ▲ | 165,300 | UBS AG | 22 | 4,084,000 |
| 2023-09-19 | 2150 | ケアネット | 557,800 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 826 | 241,000 |
| 2023-09-19 | 2158 | フロンテオ | 702,990 | 2% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 624 | 148,400 |
| 2023-09-19 | 2160 | ジーエヌアイ | 335,298 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 2,590,500 |
| 2023-09-19 | 2222 | 寿スピリッツ | 155,871 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 11,740 | 115,600 |
| 2023-09-19 | 2334 | イオレ | 56,000 | 2% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,825 | 31,300 |
| 2023-09-19 | 2345 | クシム | 276,400 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 328,400 |
| 2023-09-19 | 2345 | クシム | 498,800 | 3% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 285 | 328,400 |
| 2023-09-19 | 2345 | クシム | 81,500 | 1% | ▼ | -9,700 | Nomura International plc | 285 | 328,400 |
| 2023-09-19 | 2353 | 日本駐車場 | 4,211,948 | 1% | ▲ | 204,100 | MERRILL LYNCH INTERNATIONAL | 210 | 2,265,000 |
| 2023-09-19 | 2353 | 日本駐車場 | 3,077,320 | 1% | ▼ | -360,900 | UBS AG | 210 | 2,265,000 |
| 2023-09-19 | 2370 | メディネット | 1,130,600 | 1% | ▲ | 295,100 | MERRILL LYNCH INTERNATIONAL | 50 | 4,397,300 |
| 2023-09-19 | 2395 | 新日本科学 | 560,964 | 1% | ▲ | 194,899 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 1,313,100 |
| 2023-09-19 | 2395 | 新日本科学 | 215,045 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,865 | 1,313,100 |
| 2023-09-19 | 2395 | 新日本科学 | 717,931 | 2% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,865 | 1,313,100 |
| 2023-09-19 | 2395 | 新日本科学 | 263,758 | 1% | ▲ | 263,758 | UBS AG | 1,865 | 1,313,100 |
| 2023-09-19 | 2402 | アマナ | 28,000 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 303 | 61,400 |
| 2023-09-19 | 2410 | キャリアデザ | 35,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,080 | 35,600 |
| 2023-09-19 | 2410 | キャリアデザ | 400 | 0% | ▼ | -55,000 | J.P. MORGAN SECURITIES PLC | 2,080 | 35,600 |
| 2023-09-19 | 2424 | ブラス | 29,878 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 718 | 106,300 |
| 2023-09-19 | 2424 | ブラス | 61,322 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 718 | 106,300 |
| 2023-09-19 | 2424 | ブラス | 93,200 | 2% | ▲ | 7,400 | Nomura International plc | 718 | 106,300 |
| 2023-09-19 | 2428 | ウェルネット | 178,426 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 578 | 70,200 |
| 2023-09-19 | 2437 | シンワワイズ | 474,900 | 5% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 632 | 120,700 |
| 2023-09-19 | 2438 | アスカネット | 124,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 679 | 227,700 |
| 2023-09-19 | 2438 | アスカネット | 261,600 | 1% | ▼ | -14,800 | UBS AG | 679 | 227,700 |
| 2023-09-19 | 2477 | 手間いらず | 34,284 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,841 | 54,700 |
| 2023-09-19 | 2656 | ベクターHD | 253,700 | 2% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 299 | 64,300 |
| 2023-09-19 | 2667 | イメージワン | 150,000 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 605 | 212,100 |
| 2023-09-19 | 2687 | CVSベイ | 27,700 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 864 | 73,800 |
| 2023-09-19 | 2687 | CVSベイ | 26,505 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 864 | 73,800 |
| 2023-09-19 | 2687 | CVSベイ | 25,900 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 73,800 |
| 2023-09-19 | 2762 | SANKO | 183,400 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 159 | 245,500 |
| 2023-09-19 | 2762 | SANKO | 709,400 | 3% | ▲ | 39,400 | UBS AG | 159 | 245,500 |
| 2023-09-19 | 2767 | 円谷フィHD | 674,431 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,106 | 602,500 |
| 2023-09-19 | 2778 | パレモ・HD | 84,600 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 217 | 103,600 |
| 2023-09-19 | 2788 | アップル | 211,400 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 527 | 1,419,600 |
| 2023-09-19 | 2788 | アップル | 250,800 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 527 | 1,419,600 |
| 2023-09-19 | 2788 | アップル | 503,400 | 4% | ▲ | 40,100 | UBS AG | 527 | 1,419,600 |
| 2023-09-19 | 2872 | セイヒョー | 8,900 | 1% | ▼ | -2,800 | UBS AG | 2,615 | 22,200 |