| 2023-11-10 | 6961 | エンプラス | 158,448 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 10,340 | 278,000 |
| 2023-11-10 | 6976 | 太陽誘電 | 853,321 | 1% | ▲ | 117,828 | Nomura International plc | 3,790 | 1,408,600 |
| 2023-11-10 | 6997 | 日ケミコン | 148,485 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 363,100 |
| 2023-11-10 | 6997 | 日ケミコン | 132,252 | 1% | ▲ | 11,375 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378 | 363,100 |
| 2023-11-10 | 7003 | 三井Ｅ＆Ｓ | 532,400 | 1% | ▲ | 130,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 14,644,200 |
| 2023-11-10 | 7012 | 川重 | 2,616,761 | 2% | ▲ | 127,300 | GOLDMAN SACHS INTERNATIONAL | 3,266 | 2,186,500 |
| 2023-11-10 | 7018 | 内海造 | 13,300 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 3,950 | 528,600 |
| 2023-11-10 | 7033 | ＭＳＯＬ | 168,791 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,776 | 131,000 |
| 2023-11-10 | 7060 | ギークス | 53,300 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 648 | 43,700 |
| 2023-11-10 | 7061 | 日本ホスピス | 66,808 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 127,100 |
| 2023-11-10 | 7094 | ネクストーン | 247,154 | 3% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 119,400 |
| 2023-11-10 | 7138 | ＴＯＲＩＣＯ | 12,500 | 1% | ▼ | -1,200 | UBS AG | 1,023 | 2,500 |
| 2023-11-10 | 7187 | ジェイリース | 106,175 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,948 | 61,400 |
| 2023-11-10 | 7192 | 日本モゲジＳ | 89,135 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 530 | 20,800 |
| 2023-11-10 | 7198 | ＳＢＩアルヒ | 373,525 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 819 | 158,400 |
| 2023-11-10 | 7212 | エフテック | 105,200 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 620 | 315,800 |
| 2023-11-10 | 7212 | エフテック | 156,937 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 620 | 315,800 |
| 2023-11-10 | 7214 | ＧＭＢ | 118,190 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 205,200 |
| 2023-11-10 | 7214 | ＧＭＢ | 150,225 | 3% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,811 | 205,200 |
| 2023-11-10 | 7214 | ＧＭＢ | 109,500 | 2% | ▼ | -4,700 | UBS AG | 1,811 | 205,200 |
| 2023-11-10 | 7238 | ブレーキ | 1,765,098 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 127 | 714,100 |
| 2023-11-10 | 7238 | ブレーキ | 981,154 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 127 | 714,100 |
| 2023-11-10 | 7268 | タツミ | 61,800 | 1% | ▼ | -5,800 | Nomura International plc | 395 | 2,174,500 |
| 2023-11-10 | 7268 | タツミ | 34,100 | 1% | ▲ | 11,500 | XTX Markets Pte Ltd | 395 | 2,174,500 |
| 2023-11-10 | 7272 | ヤマハ発 | 2,032,400 | 1% | ▲ | 8,830 | MERRILL LYNCH INTERNATIONAL | 3,709 | 2,428,800 |
| 2023-11-10 | 7280 | ミツバ | 32,011 | 0% | ▼ | -201,100 | MERRILL LYNCH INTERNATIONAL | 880 | 2,627,800 |
| 2023-11-10 | 7342 | ウェルスナビ | 551,240 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,257 | 535,500 |
| 2023-11-10 | 7352 | ＴＷＯＳＴ | 234,500 | 1% | ▲ | 20,500 | Nomura Asset Management Singapore Limited | 1,884 | 80,800 |
| 2023-11-10 | 7366 | りたりこ | 391,732 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 84,400 |
| 2023-11-10 | 7369 | メイホーＨＤ | 9,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,653 | 26,900 |
| 2023-11-10 | 7373 | アイドマＨＤ | 97,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,994 | 46,800 |
| 2023-11-10 | 7375 | リファバスＧ | 30,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,331 | 52,600 |
| 2023-11-10 | 7378 | アシロ | 43,800 | 1% | ▼ | -400 | Nomura International plc | 749 | 14,200 |
| 2023-11-10 | 7379 | サーキュ | 67,900 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 827 | 24,700 |
| 2023-11-10 | 7408 | ジャムコ | 153,475 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,439 | 142,700 |
| 2023-11-10 | 7421 | カッパクリエ | 225,202 | 0% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 278,500 |
| 2023-11-10 | 7426 | 山大 | 13,300 | 1% | ▲ | 4,400 | UBS AG | 1,173 | 66,700 |
| 2023-11-10 | 7427 | エコーＴＤ | 42,400 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352 | 77,600 |
| 2023-11-10 | 7433 | 伯東 | 105,486 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 5,190 | 109,200 |
| 2023-11-10 | 7433 | 伯東 | 127,779 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,190 | 109,200 |
| 2023-11-10 | 7445 | ライトオン | 296,487 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 431 | 59,200 |
| 2023-11-10 | 7477 | ムラキ | 17,200 | 1% | ▲ | 8,100 | UBS AG | 1,960 | 251,300 |
| 2023-11-10 | 7524 | マルシェ | 60,091 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 272 | 16,500 |
| 2023-11-10 | 7590 | タカショー | 91,772 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 594 | 142,300 |
| 2023-11-10 | 7607 | 進和 | 71,738 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,393 | 29,200 |
| 2023-11-10 | 7610 | テイツー | 1,459,400 | 2% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 136 | 1,002,400 |
| 2023-11-10 | 7610 | テイツー | 1,252,900 | 2% | ▲ | 70,400 | UBS AG | 136 | 1,002,400 |
| 2023-11-10 | 7616 | コロワイド | 709,700 | 1% | ▼ | -83,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 653,200 |
| 2023-11-10 | 7692 | Ｅインフィニ | 864,700 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 86 | 1,393,500 |
| 2023-11-10 | 7707 | ＰＳＳ | 168,600 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 291 | 71,900 |
| 2023-11-10 | 7711 | 助川電気 | 31,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,111 | 41,500 |
| 2023-11-10 | 7715 | 長野計器 | 99,006 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,187 | 950,900 |
| 2023-11-10 | 7715 | 長野計器 | 121,731 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,187 | 950,900 |
| 2023-11-10 | 7717 | Ｖテク | 97,981 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 48,900 |
| 2023-11-10 | 7727 | オーバル | 192,100 | 1% | ▲ | 45,200 | UBS AG | 432 | 391,800 |
| 2023-11-10 | 7735 | スクリン | 729,500 | 1% | ▼ | -89,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,220 | 3,447,600 |
| 2023-11-10 | 7735 | スクリン | 913,011 | 1% | ▼ | -75,640 | Nomura International plc | 9,220 | 3,447,600 |
| 2023-11-10 | 7762 | シチズン | 3,186,434 | 1% | ▼ | -186,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 1,149,300 |
| 2023-11-10 | 7762 | シチズン | 1,730,612 | 1% | ▲ | 18,366 | Nomura International plc | 890 | 1,149,300 |
| 2023-11-10 | 7776 | セルシード | 420,650 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 302 | 526,400 |
| 2023-11-10 | 7776 | セルシード | 297,100 | 1% | ▼ | -25,400 | Nomura International plc | 302 | 526,400 |
| 2023-11-10 | 7777 | ３ＤＭ | 2,856,637 | 4% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 152 | 1,048,200 |
| 2023-11-10 | 7794 | ＥＤＰ | 168,300 | 1% | ▼ | -2,800 | Nomura International plc | 1,529 | 97,000 |
| 2023-11-10 | 7809 | 寿屋 | 51,750 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 21,300 |
| 2023-11-10 | 7816 | スノーピーク | 451,518 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 984 | 673,600 |
| 2023-11-10 | 7859 | アルメディオ | 143,700 | 1% | ▼ | -39,100 | UBS AG | 814 | 3,320,100 |
| 2023-11-10 | 7859 | アルメディオ | 77,700 | 0% | ▼ | -64,700 | XTX Markets Pte Ltd | 814 | 3,320,100 |
| 2023-11-10 | 7918 | ヴィアＨＤ | 296,842 | 1% | ▼ | -89,100 | Barclays Capital Securities Ltd | 174 | 2,478,400 |
| 2023-11-10 | 7918 | ヴィアＨＤ | 96,800 | 0% | ▼ | -120,500 | XTX Markets Pte Ltd | 174 | 2,478,400 |
| 2023-11-10 | 7944 | ローランド | 180,774 | 1% | ▲ | 38,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,760 | 459,000 |
| 2023-11-10 | 8022 | ミズノ | 119,300 | 0% | ▼ | -21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,100 | 505,500 |
| 2023-11-10 | 8029 | ルックＨＤ | 94,673 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 33,500 |
| 2023-11-10 | 8114 | デサント | 452,753 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,370 | 175,800 |
| 2023-11-10 | 8129 | 東邦ＨＤ | 374,358 | 0% | ▼ | -29,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,442 | 260,000 |
| 2023-11-10 | 8209 | フレンドリ | 16,700 | 1% | ▼ | -700 | UBS AG | 503 | 6,700 |
| 2023-11-10 | 8260 | 井筒屋 | 149,000 | 1% | ▼ | -2,100 | UBS AG | 358 | 54,400 |
| 2023-11-10 | 8304 | あおぞら銀 | 4,590,744 | 4% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 3,006 | 1,236,000 |
| 2023-11-10 | 8346 | 東邦銀 | 2,025,166 | 1% | ▲ | 235,017 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 563,200 |
| 2023-11-10 | 8595 | ジャフコＧ | 471,127 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 1,641 | 291,600 |
| 2023-11-10 | 8595 | ジャフコＧ | 397,534 | 1% | ▲ | 7,803 | Nomura International plc | 1,641 | 291,600 |
| 2023-11-10 | 8848 | レオパレス | 2,547,128 | 1% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 350 | 4,313,200 |
| 2023-11-10 | 8938 | グロームＨＤ | 135,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,191 | 72,100 |
| 2023-11-10 | 8938 | グロームＨＤ | 181,800 | 2% | ▲ | 6,000 | UBS AG | 1,191 | 72,100 |
| 2023-11-10 | 9104 | 商船三井 | 5,415,564 | 1% | ▼ | -312,800 | GOLDMAN SACHS INTERNATIONAL | 3,864 | 5,495,800 |
| 2023-11-10 | 9107 | 川崎汽 | 3,769,328 | 2% | ▼ | -308,000 | GOLDMAN SACHS INTERNATIONAL | 4,749 | 12,122,900 |
| 2023-11-10 | 9107 | 川崎汽 | 1,944,209 | 1% | ▼ | -69,591 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,749 | 12,122,900 |
| 2023-11-10 | 9107 | 川崎汽 | 1,440,602 | 1% | ▼ | -74,316 | Nomura International plc | 4,749 | 12,122,900 |
| 2023-11-10 | 9119 | 飯野海 | 520,800 | 0% | ▼ | -126,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,154 | 369,200 |
| 2023-11-10 | 9147 | ＮＸＨＤ | 443,322 | 0% | ▼ | -10,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,703 | 279,500 |
| 2023-11-10 | 9227 | マイクロ波 | 335,100 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 195,600 |
| 2023-11-10 | 9227 | マイクロ波 | 127,700 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,460 | 195,600 |
| 2023-11-10 | 9246 | プロＨＤ | 54,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,645 | 19,700 |
| 2023-11-10 | 9252 | ラストワンＭ | 15,700 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,934 | 42,600 |
| 2023-11-10 | 9252 | ラストワンＭ | 13,700 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,934 | 42,600 |
| 2023-11-10 | 9262 | シルバライフ | 54,766 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,040 | 39,500 |
| 2023-11-10 | 9278 | ブックオフＧ | 573,554 | 3% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 64,100 |
| 2023-11-10 | 9302 | 三井倉ＨＤ | 269,900 | 1% | ▼ | -29,200 | Diversified Select Opportunities Capital Management, LLC | 4,585 | 154,000 |
| 2023-11-10 | 9303 | 住友倉 | 402,000 | 1% | ▲ | 2,300 | Diversified Select Opportunities Capital Management, LLC | 2,351 | 282,500 |
| 2023-11-10 | 9308 | 乾汽船 | 337,314 | 1% | ▲ | 16,573 | MERRILL LYNCH INTERNATIONAL | 1,139 | 164,800 |
| 2023-11-10 | 9327 | イーロジット | 25,859 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 684 | 183,800 |