| 2023-09-07 | 6962 | 大真空 | 138,600 | 0% | ▼ | -49,600 | Barclays Capital Securities Ltd | 818 | 313,600 |
| 2023-09-07 | 6967 | 新光電工 | 749,504 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 5,975 | 572,200 |
| 2023-09-07 | 7003 | 三井E&S | 1,660,900 | 2% | ▲ | 588,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 613 | 10,804,600 |
| 2023-09-07 | 7014 | 名村造 | 624,900 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 1,089 | 10,053,100 |
| 2023-09-07 | 7014 | 名村造 | 2,412,188 | 3% | ▼ | -119,900 | JPM Securities Japan Co Ltd. | 1,089 | 10,053,100 |
| 2023-09-07 | 7046 | TDSE | 10,700 | 0% | ▼ | -800 | Nomura International plc | 2,296 | 23,500 |
| 2023-09-07 | 7060 | ギークス | 54,300 | 1% | ▲ | | Nomura International plc | 729 | 133,000 |
| 2023-09-07 | 7063 | バードマン | 25,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,181 | 23,600 |
| 2023-09-07 | 7064 | ハウテレ | 8,600 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 76,100 |
| 2023-09-07 | 7064 | ハウテレ | 13,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,090 | 76,100 |
| 2023-09-07 | 7064 | ハウテレ | 11,900 | 1% | ▲ | 6,200 | Nomura International plc | 3,090 | 76,100 |
| 2023-09-07 | 7064 | ハウテレ | 10,900 | 1% | ▲ | 3,900 | UBS AG | 3,090 | 76,100 |
| 2023-09-07 | 7078 | INC | 86,500 | 1% | ▼ | -11,300 | UBS AG | 982 | 212,500 |
| 2023-09-07 | 7093 | アディッシュ | 13,800 | 1% | ▼ | -2,400 | Nomura International plc | 1,304 | 37,500 |
| 2023-09-07 | 7093 | アディッシュ | 13,000 | 1% | ▼ | -2,800 | UBS AG | 1,304 | 37,500 |
| 2023-09-07 | 7094 | ネクストーン | 120,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,916 | 94,500 |
| 2023-09-07 | 7130 | ヤマエGHD | 158,700 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 4,145 | 238,500 |
| 2023-09-07 | 7138 | TORICO | 6,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,250 | 239,200 |
| 2023-09-07 | 7138 | TORICO | 24,300 | 2% | ▲ | 2,100 | UBS AG | 1,250 | 239,200 |
| 2023-09-07 | 7187 | ジェイリース | 55,831 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,162 | 50,500 |
| 2023-09-07 | 7196 | Casa | 78,800 | 1% | ▲ | | UBS AG | 867 | 93,800 |
| 2023-09-07 | 7198 | SBIアルヒ | 177,125 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 937 | 77,700 |
| 2023-09-07 | 7214 | GMB | 117,900 | 2% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,033 | 468,500 |
| 2023-09-07 | 7256 | 河西工 | 546,000 | 1% | ▼ | -12,000 | UBS AG | 289 | 1,120,900 |
| 2023-09-07 | 7261 | マツダ | 3,986,932 | 1% | ▲ | 653,900 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 5,947,800 |
| 2023-09-07 | 7272 | ヤマハ発 | 2,045,020 | 1% | ▲ | 86,800 | MERRILL LYNCH INTERNATIONAL | 3,895 | 1,412,200 |
| 2023-09-07 | 7366 | りたりこ | 177,700 | 0% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,230 | 81,100 |
| 2023-09-07 | 7369 | メイホーHD | 62,700 | 4% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 189,500 |
| 2023-09-07 | 7369 | メイホーHD | 29,800 | 2% | ▲ | 8,800 | UBS AG | 2,769 | 189,500 |
| 2023-09-07 | 7370 | Enjin | 109,750 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,211 | 62,800 |
| 2023-09-07 | 7370 | Enjin | 44,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,211 | 62,800 |
| 2023-09-07 | 7372 | デコルテHD | 33,600 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 715 | 57,300 |
| 2023-09-07 | 7373 | アイドマHD | 84,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,102 | 132,700 |
| 2023-09-07 | 7375 | リファバスG | 74,800 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,295 | 64,700 |
| 2023-09-07 | 7375 | リファバスG | 28,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,295 | 64,700 |
| 2023-09-07 | 7375 | リファバスG | 27,500 | 1% | ▼ | -2,900 | Nomura International plc | 1,295 | 64,700 |
| 2023-09-07 | 7375 | リファバスG | 42,200 | 1% | ▲ | 2,500 | UBS AG | 1,295 | 64,700 |
| 2023-09-07 | 7379 | サーキュ | 189,300 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 911 | 48,300 |
| 2023-09-07 | 7383 | ネットプロ | 534,675 | 1% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 392 | 471,300 |
| 2023-09-07 | 7427 | エコーTD | 30,261 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,378 | 37,300 |
| 2023-09-07 | 7427 | エコーTD | 48,100 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378 | 37,300 |
| 2023-09-07 | 7433 | 伯東 | 137,643 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 5,370 | 265,400 |
| 2023-09-07 | 7445 | ライトオン | 273,911 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 544 | 76,200 |
| 2023-09-07 | 7445 | ライトオン | 133,499 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 544 | 76,200 |
| 2023-09-07 | 7453 | 良品計画 | 3,768,331 | 1% | ▲ | 237,200 | J.P. MORGAN SECURITIES PLC | 1,917 | 2,113,900 |
| 2023-09-07 | 7462 | CAPITA | 47,600 | 1% | ▲ | 23,900 | UBS AG | 352 | 295,200 |
| 2023-09-07 | 7545 | 西松屋チェ | 358,863 | 1% | ▲ | 13,767 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 282,200 |
| 2023-09-07 | 7590 | タカショー | 94,763 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 653 | 57,400 |
| 2023-09-07 | 7599 | IDOM | 794,026 | 1% | ▲ | 72,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 783 | 1,960,500 |
| 2023-09-07 | 7606 | Uアローズ | 230,422 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,054 | 263,000 |
| 2023-09-07 | 7607 | 進和 | 97,067 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,376 | 35,700 |
| 2023-09-07 | 7610 | テイツー | 436,200 | 1% | ▼ | -120,700 | GOLDMAN SACHS INTERNATIONAL | 184 | 2,284,900 |
| 2023-09-07 | 7610 | テイツー | 1,437,400 | 2% | ▲ | 287,400 | JPM Securities Japan Co Ltd. | 184 | 2,284,900 |
| 2023-09-07 | 7610 | テイツー | 580,000 | 1% | ▲ | 227,800 | UBS AG | 184 | 2,284,900 |
| 2023-09-07 | 7685 | バイセル | 67,091 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 160,300 |
| 2023-09-07 | 7685 | バイセル | 151,300 | 1% | ▲ | 17,500 | Nomura International plc | 3,495 | 160,300 |
| 2023-09-07 | 7692 | Eインフィニ | 2,543,500 | 2% | ▲ | 83,900 | JPM Securities Japan Co Ltd. | 176 | 3,154,300 |
| 2023-09-07 | 7692 | Eインフィニ | 1,414,200 | 1% | ▲ | 199,300 | MERRILL LYNCH INTERNATIONAL | 176 | 3,154,300 |
| 2023-09-07 | 7731 | ニコン | 2,245,005 | 1% | ▲ | 145,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,613 | 1,932,400 |
| 2023-09-07 | 7735 | スクリン | 633,813 | 1% | ▲ | 58,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,470 | 516,600 |
| 2023-09-07 | 7745 | A&Dホロン | 186,018 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 1,750 | 180,300 |
| 2023-09-07 | 7751 | キヤノン | 9,148,225 | 1% | ▲ | 1,448,948 | JPM Securities Japan Co Ltd. | 3,609 | 2,435,400 |
| 2023-09-07 | 7762 | シチズン | 4,716,528 | 2% | ▲ | 278,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 1,358,200 |
| 2023-09-07 | 7776 | セルシード | 878,100 | 3% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 307 | 6,585,500 |
| 2023-09-07 | 7776 | セルシード | 442,050 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 307 | 6,585,500 |
| 2023-09-07 | 7776 | セルシード | 575,900 | 2% | ▲ | 26,900 | Nomura International plc | 307 | 6,585,500 |
| 2023-09-07 | 7776 | セルシード | 784,300 | 3% | ▲ | 106,700 | UBS AG | 307 | 6,585,500 |
| 2023-09-07 | 7777 | 3DM | 3,252,437 | 5% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 139 | 444,000 |
| 2023-09-07 | 7793 | イメージM | 20,700 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 4,000 |
| 2023-09-07 | 7794 | EDP | 82,880 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,095 | 79,900 |
| 2023-09-07 | 7809 | 寿屋 | 52,500 | 1% | ▲ | 6,500 | Nomura International plc | 2,009 | 53,500 |
| 2023-09-07 | 7816 | スノーピーク | 1,000,260 | 3% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 444,200 |
| 2023-09-07 | 7816 | スノーピーク | 364,450 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,447 | 444,200 |
| 2023-09-07 | 7816 | スノーピーク | 359,478 | 1% | ▲ | 26,800 | UBS AG | 1,447 | 444,200 |
| 2023-09-07 | 7826 | フルヤ金属 | 61,456 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 9,460 | 33,100 |
| 2023-09-07 | 7859 | アルメディオ | 123,300 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 449 | 299,400 |
| 2023-09-07 | 7859 | アルメディオ | 409,800 | 2% | ▼ | -2,800 | UBS AG | 449 | 299,400 |
| 2023-09-07 | 7886 | ヤマト・イン | 18,500 | 1% | ▲ | 5,600 | UBS AG | 1,311 | 1,393,300 |
| 2023-09-07 | 7897 | ホクシン | 142,740 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 134 | 108,400 |
| 2023-09-07 | 7901 | マツモト | 3,900 | 1% | ▲ | 100 | UBS AG | 10,070 | 6,800 |
| 2023-09-07 | 7990 | グロブライド | 146,001 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 114,200 |
| 2023-09-07 | 7990 | グロブライド | 204,954 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,064 | 114,200 |
| 2023-09-07 | 8001 | 伊藤忠 | 15,844,795 | 1% | ▼ | -10,200 | Barclays Bank PLC | 5,771 | 4,947,200 |
| 2023-09-07 | 8008 | 4℃ホールデ | 147,261 | 1% | ▲ | 32,074 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 131,300 |
| 2023-09-07 | 8016 | オンワード | 2,522,191 | 2% | ▼ | -159,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 553 | 1,878,400 |
| 2023-09-07 | 8050 | セイコーG | 207,300 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,699 | 83,500 |
| 2023-09-07 | 8086 | ニプロ | 1,394,332 | 1% | ▲ | 154,995 | Nomura International plc | 1,222 | 737,100 |
| 2023-09-07 | 8140 | リョーサン | 270,061 | 1% | ▼ | -7,503 | JPM Securities Japan Co Ltd. | 4,405 | 60,600 |
| 2023-09-07 | 8200 | リンガハット | 217,865 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 138,000 |
| 2023-09-07 | 8202 | ラオックス | 630,800 | 1% | ▼ | -99,400 | 個人 | 265 | 1,387,100 |
| 2023-09-07 | 8218 | コメリ | 326,415 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,205 | 80,600 |
| 2023-09-07 | 8226 | 理経 | 116,400 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 235 | 30,800 |
| 2023-09-07 | 8242 | H2Oリテイ | 743,680 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,867 | 569,900 |
| 2023-09-07 | 8252 | 丸井G | 1,057,900 | 1% | ▲ | 126,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,603 | 591,400 |
| 2023-09-07 | 8304 | あおぞら銀 | 4,497,822 | 4% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 2,991 | 1,432,100 |
| 2023-09-07 | 8473 | SBI | 6,887,013 | 3% | ▲ | 340,369 | Nomura International plc | 3,114 | 1,524,300 |
| 2023-09-07 | 8508 | Jトラスト | 793,325 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 468 | 397,200 |
| 2023-09-07 | 8515 | アイフル | 4,478,381 | 1% | ▼ | -317,200 | MERRILL LYNCH INTERNATIONAL | 367 | 3,807,100 |
| 2023-09-07 | 8595 | ジャフコG | 799,947 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 258,700 |
| 2023-09-07 | 8595 | ジャフコG | 644,990 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,899 | 258,700 |