| 2026-05-14 | 195A | ライスカレー | 17,136 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 675 | 20,700 |
| 2026-05-14 | 130A | ウェリタス | 34,800 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 436 | 17,400 |
| 2026-05-14 | 9997 | ベルーナ | 437,832 | 0% | ▼ | -121,700 | GOLDMAN SACHS INTERNATIONAL | 935 | 995,500 |
| 2026-05-14 | 9997 | ベルーナ | 679,129 | 1% | ▼ | -11,100 | Citigroup Global Markets Limited | 935 | 995,500 |
| 2026-05-14 | 9887 | 松屋フーズ | 130,676 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 65,000 |
| 2026-05-14 | 9880 | イノテック | 84,927 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 292,500 |
| 2026-05-14 | 9880 | イノテック | 45,754 | 0% | ▼ | -42,300 | Barclays Capital Securities Ltd | 3,345 | 292,500 |
| 2026-05-14 | 9878 | セキド | 25,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 460 | 6,800 |
| 2026-05-14 | 9861 | 吉野家HD | 366,752 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,177 | 317,300 |
| 2026-05-14 | 9828 | ゲンキGDC | 89,642 | 1% | ▲ | | Nomura International plc | 2,645 | 67,200 |
| 2026-05-14 | 9768 | いであ | 44,797 | 1% | ▼ | -2,000 | UBS AG | 3,345 | 35,100 |
| 2026-05-14 | 9722 | 藤田観 | 483,993 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,905 | 313,000 |
| 2026-05-14 | 9722 | 藤田観 | 506,392 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 1,905 | 313,000 |
| 2026-05-14 | 9706 | 日本空港ビル | 656,760 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 5,076 | 332,400 |
| 2026-05-14 | 9706 | 日本空港ビル | 2,051,756 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 5,076 | 332,400 |
| 2026-05-14 | 9697 | カプコン | 3,144,184 | 1% | ▼ | -505,774 | UBS AG | 3,049 | 7,481,300 |
| 2026-05-14 | 9697 | カプコン | 3,426,185 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,049 | 7,481,300 |
| 2026-05-14 | 9697 | カプコン | 5,052,955 | 1% | ▼ | -377,902 | Barclays Capital Securities Ltd | 3,049 | 7,481,300 |
| 2026-05-14 | 9602 | 東宝 | 4,019,035 | 0% | ▼ | -1,111,316 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 5,349,000 |
| 2026-05-14 | 9601 | 松竹 | 81,599 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 42,100 |
| 2026-05-14 | 9552 | M&A総研 | 1,381,606 | 3% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 619 | 249,200 |
| 2026-05-14 | 9535 | 広ガス | 410,106 | 1% | ▼ | -64,539 | GOLDMAN SACHS INTERNATIONAL | 413 | 206,800 |
| 2026-05-14 | 9519 | レノバ | 959,825 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 1,302 | 3,271,700 |
| 2026-05-14 | 9519 | レノバ | 456,117 | 0% | ▼ | -164,100 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 3,271,700 |
| 2026-05-14 | 9519 | レノバ | 2,512,928 | 3% | ▼ | -194,500 | Barclays Capital Securities Ltd | 1,302 | 3,271,700 |
| 2026-05-14 | 9509 | 北海電 | 2,224,224 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 999 | 2,252,500 |
| 2026-05-14 | 9509 | 北海電 | 7,742,840 | 4% | ▲ | 529,514 | GOLDMAN SACHS INTERNATIONAL | 999 | 2,252,500 |
| 2026-05-14 | 9505 | 北陸電 | 1,188,896 | 1% | ▼ | -92,100 | BNP Paribas Financial Markets SNC | 915 | 654,100 |
| 2026-05-14 | 9474 | ゼンリン | 274,013 | 0% | ▼ | -13,410 | Nomura International plc | 870 | 120,300 |
| 2026-05-14 | 9468 | カドカワ | 1,018,919 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,363 | 403,400 |
| 2026-05-14 | 9435 | 光通信 | 256,956 | 1% | ▼ | -50,545 | Barclays Capital Securities Ltd | 38,130 | 428,000 |
| 2026-05-14 | 9424 | 日本通信 | 1,667,591 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 125 | 1,363,600 |
| 2026-05-14 | 9416 | ビジョン | 301,619 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,105 | 255,000 |
| 2026-05-14 | 9416 | ビジョン | 271,600 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,105 | 255,000 |
| 2026-05-14 | 9413 | テレ東HD | 192,281 | 1% | ▼ | -863 | Nomura International plc | 3,810 | 55,400 |
| 2026-05-14 | 9348 | アイスペース | 1,997,086 | 1% | ▲ | 118,300 | Barclays Capital Securities Ltd | 499 | 1,244,200 |
| 2026-05-14 | 9336 | 大栄環境 | 784,800 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 3,985 | 358,000 |
| 2026-05-14 | 9308 | 乾汽船 | 198,980 | 1% | ▼ | -33,558 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 138,300 |
| 2026-05-14 | 9305 | ヤマタネ | 133,806 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 198,400 |
| 2026-05-14 | 9274 | KPPGHD | 343,290 | 1% | ▲ | 30,992 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 323,000 |
| 2026-05-14 | 9267 | Genky | 213,732 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,670 | 53,100 |
| 2026-05-14 | 9247 | TREHD | 1,430,479 | 3% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 249,300 |
| 2026-05-14 | 9247 | TREHD | 1,091,263 | 2% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,612 | 249,300 |
| 2026-05-14 | 9235 | 売れるネット | 75,300 | 1% | ▲ | 6,400 | Nomura International plc | 630 | 396,800 |
| 2026-05-14 | 9229 | サンウェルズ | 306,800 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 188 | 248,300 |
| 2026-05-14 | 9211 | エフ・コード | 529,600 | 4% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 157,100 |
| 2026-05-14 | 9211 | エフ・コード | 107,500 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 1,452 | 157,100 |
| 2026-05-14 | 9202 | ANAHD | 3,358,619 | 1% | ▼ | -371,100 | BNP Paribas Financial Markets SNC | 2,769 | 2,105,800 |
| 2026-05-14 | 9201 | JAL | 8,419,766 | 2% | ▼ | -410,976 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 3,071,900 |
| 2026-05-14 | 9168 | ライズCG | 217,000 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 388 | 419,500 |
| 2026-05-14 | 9158 | シーユーシー | 319,100 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 724 | 131,900 |
| 2026-05-14 | 9130 | 共栄タ | 38,959 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,410 | 135,100 |
| 2026-05-14 | 9107 | 川崎汽 | 8,947,399 | 1% | ▼ | -11,860 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 5,074,400 |
| 2026-05-14 | 9104 | 商船三井 | 8,293,413 | 2% | ▼ | -286,762 | GOLDMAN SACHS INTERNATIONAL | 5,901 | 2,998,100 |
| 2026-05-14 | 9090 | AZ丸和HD | 674,868 | 0% | ▼ | -23,400 | Nomura International plc | 834 | 421,600 |
| 2026-05-14 | 9081 | 神奈交 | 63,091 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 3,250 | 3,100 |
| 2026-05-14 | 9065 | 山九 | 522,207 | 1% | ▼ | -20,293 | BNP Paribas Financial Markets SNC | 8,931 | 197,300 |
| 2026-05-14 | 9048 | 名鉄 | 1,168,852 | 1% | ▼ | -23,100 | UBS AG | 1,777 | 531,500 |
| 2026-05-14 | 9010 | 富士急 | 362,494 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 552,200 |
| 2026-05-14 | 9010 | 富士急 | 419,957 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 2,082 | 552,200 |
| 2026-05-14 | 9005 | 東急 | 6,235,862 | 1% | ▼ | -575,200 | Barclays Capital Securities Ltd | 1,670 | 4,217,000 |
| 2026-05-14 | 8946 | エイシアンS | 210,600 | 1% | ▲ | 23,700 | Nomura International plc | 77 | 501,400 |
| 2026-05-14 | 8918 | ランド | 13,341,200 | 1% | ▲ | 3,819,900 | Nomura International plc | 10 | 212,190,000 |
| 2026-05-14 | 8912 | エリアクエス | 152,205 | 1% | ▼ | -15,676 | Nomura International plc | 177 | 134,800 |
| 2026-05-14 | 8894 | レボリュー | 847,360 | 1% | ▲ | 164,400 | UBS AG | 35 | 489,700 |
| 2026-05-14 | 8876 | リログループ | 2,444,419 | 2% | ▼ | -110,594 | Barclays Capital Securities Ltd | 1,895 | 346,200 |
| 2026-05-14 | 8835 | 太平発 | 177,599 | 2% | ▼ | -3,400 | Nomura International plc | 827 | 115,800 |
| 2026-05-14 | 8835 | 太平発 | 147,529 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 827 | 115,800 |
| 2026-05-14 | 8783 | GFA | 221,100 | 1% | ▼ | -80,300 | Barclays Capital Securities Ltd | 130 | 1,112,100 |
| 2026-05-14 | 8746 | UNBANK | 329,999 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 238 | 170,800 |
| 2026-05-14 | 8698 | マネックスG | 3,068,700 | 1% | ▲ | 136,400 | Barclays Capital Securities Ltd | 655 | 2,393,600 |
| 2026-05-14 | 8614 | 東洋 | 365,029 | 0% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 631 | 381,500 |
| 2026-05-14 | 8613 | 丸三 | 744,693 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 166,200 |
| 2026-05-14 | 8595 | ジャフコG | 20,708 | 0% | ▼ | -400,800 | Citigroup Global Markets Limited | 2,226 | 286,500 |
| 2026-05-14 | 8562 | 福島銀 | 260,629 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 357 | 312,500 |
| 2026-05-14 | 8558 | 東和銀 | 217,533 | 1% | ▲ | 31,000 | UBS AG | 1,207 | 255,700 |
| 2026-05-14 | 8473 | SBI | 5,961,094 | 1% | ▲ | 69,497 | Nomura International plc | 3,068 | 2,337,500 |
| 2026-05-14 | 8439 | 東京センチュ | 1,795,057 | 0% | ▼ | -1,113,866 | Citigroup Global Markets Limited | 2,403 | 992,100 |
| 2026-05-14 | 8370 | 紀陽銀 | 330,778 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 4,475 | 252,300 |
| 2026-05-14 | 8368 | 百五銀 | 1,236,368 | 0% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 1,382,200 |
| 2026-05-14 | 8361 | 大垣共立 | 288,407 | 1% | ▼ | -14,600 | Citigroup Global Markets Limited | 7,340 | 141,700 |
| 2026-05-14 | 8358 | スルガ銀 | 1,109,900 | 1% | ▲ | -61,600 | Nomura Asset Management Singapore Limited | 2,338 | 1,586,800 |
| 2026-05-14 | 8338 | 筑波銀 | 1,000,320 | 1% | ▲ | 10,200 | UBS AG | 619 | 1,495,500 |
| 2026-05-14 | 8338 | 筑波銀 | 900,009 | 1% | ▲ | 84,445 | Nomura International plc | 619 | 1,495,500 |
| 2026-05-14 | 8338 | 筑波銀 | 935,575 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 619 | 1,495,500 |
| 2026-05-14 | 8338 | 筑波銀 | 1,150,525 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 619 | 1,495,500 |
| 2026-05-14 | 8237 | 松屋 | 794,546 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 391,300 |
| 2026-05-14 | 8237 | 松屋 | 811,042 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,497 | 391,300 |
| 2026-05-14 | 8219 | 青山商 | 1,210,475 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 689 | 1,389,000 |
| 2026-05-14 | 8217 | オークワ | 209,437 | 0% | ▼ | -23,712 | Nomura International plc | 781 | 53,300 |
| 2026-05-14 | 8153 | モスフード | 161,700 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 3,905 | 75,700 |
| 2026-05-14 | 8151 | 東陽テク | 179,534 | 1% | ▼ | -4,452 | Nomura International plc | 1,881 | 361,000 |
| 2026-05-14 | 8136 | サンリオ | 20,806,880 | 2% | ▼ | -135,600 | MERRILL LYNCH INTERNATIONAL | 844 | 21,474,400 |
| 2026-05-14 | 8136 | サンリオ | 6,567,460 | 1% | ▲ | | Citigroup Global Markets Limited | 844 | 21,474,400 |
| 2026-05-14 | 8136 | サンリオ | 7,932,648 | 1% | ▼ | -1,109,000 | Barclays Capital Securities Ltd | 844 | 21,474,400 |
| 2026-05-14 | 8088 | 岩谷産 | 1,167,507 | 0% | ▼ | -8,017 | Barclays Capital Securities Ltd | 1,896 | 896,000 |
| 2026-05-14 | 8086 | ニプロ | 4,503,177 | 3% | ▲ | 123,607 | Nomura International plc | 1,641 | 1,760,500 |
| 2026-05-14 | 8070 | 東京産 | 256,419 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 896 | 220,000 |
| 2026-05-14 | 8060 | キヤノンMJ | 1,184,093 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,751 | 454,000 |
| 2026-05-14 | 8007 | 高島 | 341,398 | 1% | ▼ | -208,100 | Citigroup Global Markets Limited | 773 | 995,500 |