| 2025-10-27 | 7777 | ３ＤＭ | 1,378,274 | 1% | ▼ | -199,900 | モルガン・スタンレーMUFG証券株式会社 | 314 | 4,270,500 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 200,300 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 865 | 1,509,000 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 2,016,927 | 4% | ▼ | -80,900 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 495,600 |
| 2025-10-27 | 5216 | 倉元 | 603,900 | 1% | ▼ | -46,400 | モルガン・スタンレーMUFG証券株式会社 | 168 | 410,000 |
| 2025-10-27 | 2874 | ヨコレイ | 415,175 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,250 | 85,700 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 276,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 865 | 1,509,000 |
| 2025-10-27 | 6613 | ＱＤレーザ | 239,500 | 1% | ▼ | -154,000 | Nomura International plc | 390 | 934,300 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 645,648 | 1% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 1,160 | 495,600 |
| 2025-10-27 | 2926 | 篠崎屋 | 90,100 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 106 | 211,400 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 111,200 | 1% | ▲ | | Nomura International plc | 865 | 1,509,000 |
| 2025-10-27 | 6616 | ＴＯＲＥＸ | 127,098 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 18,200 |
| 2025-10-27 | 9553 | マイクロアド | 184,600 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 462 | 279,600 |
| 2025-10-27 | 2926 | 篠崎屋 | 79,900 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 106 | 211,400 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 50,500 | 0% | ▼ | -53,900 | UBS AG | 865 | 1,509,000 |
| 2025-10-27 | 6619 | ＷＳＣＯＰＥ | 362,242 | 1% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 253 | 550,600 |
| 2025-10-27 | 9553 | マイクロアド | 150,300 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 462 | 279,600 |
| 2025-10-27 | 5246 | エレメンツ | 415,500 | 2% | ▼ | -24,800 | モルガン・スタンレーMUFG証券株式会社 | 809 | 2,742,900 |
| 2025-10-27 | 6619 | ＷＳＣＯＰＥ | 381,703 | 1% | ▼ | -100,026 | Nomura International plc | 253 | 550,600 |
| 2025-10-27 | 4576 | ＤＷＴＩ | 759,133 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 105 | 949,600 |
| 2025-10-27 | 6634 | ネクスＧ | 485,600 | 1% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 132 | 284,600 |
| 2025-10-27 | 9601 | 松竹 | 120,503 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 12,910 | 24,100 |
| 2025-10-27 | 2931 | ユーグレナ | 2,623,020 | 2% | ▼ | -153,561 | Nomura International plc | 442 | 757,800 |
| 2025-10-27 | 4576 | ＤＷＴＩ | 568,180 | 1% | ▼ | -69,300 | JPM Securities Japan Co Ltd. | 105 | 949,600 |
| 2025-10-27 | 6644 | 大崎電 | 242,590 | 1% | ▲ | 10,492 | Barclays Capital Securities Ltd | 1,315 | 295,500 |
| 2025-10-27 | 2934 | ジェイフロ | 26,100 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,764 | 9,900 |
| 2025-10-27 | 6652 | ＩＤＥＣ | 319,577 | 1% | ▲ | 30,400 | Citigroup Global Markets Limited | 2,458 | 129,000 |
| 2025-10-27 | 9603 | ＨＩＳ | 474,817 | 1% | ▼ | -63,697 | BNP Paribas Financial Markets SNC | 1,357 | 457,100 |
| 2025-10-27 | 8105 | 堀田丸正 | 702,600 | 1% | ▼ | -19,600 | モルガン・スタンレーMUFG証券株式会社 | 680 | 7,576,900 |
| 2025-10-27 | 2980 | ＳＲＥＨＤ | 177,368 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 2,929 | 170,200 |
| 2025-10-27 | 4579 | ラクオリア | 110,300 | 0% | ▼ | -15,700 | Barclays Capital Securities Ltd | 556 | 248,400 |
| 2025-10-27 | 6659 | メディアＬ | 1,216,000 | 2% | ▼ | -100,700 | Nomura International plc | 56 | 3,875,700 |
| 2025-10-27 | 9603 | ＨＩＳ | 1,020,650 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 457,100 |
| 2025-10-27 | 3031 | ラクーンＨＤ | 159,282 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 705 | 213,800 |
| 2025-10-27 | 4582 | シンバイオ | 699,404 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 123 | 471,800 |
| 2025-10-27 | 6666 | リバーエレ | 60,700 | 1% | ▼ | -2,600 | Nomura International plc | 450 | 51,300 |
| 2025-10-27 | 9603 | ＨＩＳ | 651,704 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,357 | 457,100 |
| 2025-10-27 | 3350 | メタプラ | 35,477,743 | 3% | ▲ | 627,100 | モルガン・スタンレーMUFG証券株式会社 | 488 | 42,201,900 |
| 2025-10-27 | 5253 | カバー | 3,032,975 | 5% | ▼ | -71,500 | モルガン・スタンレーMUFG証券株式会社 | 1,900 | 802,100 |
| 2025-10-27 | 4582 | シンバイオ | 314,499 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 123 | 471,800 |
| 2025-10-27 | 6666 | リバーエレ | 49,700 | 1% | ▼ | -4,700 | UBS AG | 450 | 51,300 |
| 2025-10-27 | 3046 | ＪＩＮＳＨＤ | 229,204 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 8,130 | 171,200 |
| 2025-10-27 | 4582 | シンバイオ | 1,234,366 | 2% | ▼ | -96,489 | Nomura International plc | 123 | 471,800 |
| 2025-10-27 | 6668 | ＡＤプラズマ | 45,950 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 55,200 |
| 2025-10-27 | 9704 | アゴーラＨＧ | 1,241,746 | 0% | ▼ | -247,100 | GOLDMAN SACHS INTERNATIONAL | 57 | 1,319,700 |
| 2025-10-27 | 8219 | 青山商 | 602,081 | 1% | ▼ | -42,300 | モルガン・スタンレーMUFG証券株式会社 | 2,354 | 235,700 |
| 2025-10-27 | 3048 | ビックカメラ | 1,080,977 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,604 | 567,200 |
| 2025-10-27 | 6677 | エスケーエレ | 88,660 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,949 | 87,400 |
| 2025-10-27 | 3399 | 山岡家 | 424,546 | 2% | ▲ | 33,400 | モルガン・スタンレーMUFG証券株式会社 | 2,810 | 242,400 |
| 2025-10-27 | 3070 | ジェリビンズ | 422,000 | 1% | ▼ | -59,500 | Barclays Capital Securities Ltd | 93 | 709,700 |
| 2025-10-27 | 4583 | カイオム | 452,500 | 1% | ▼ | -27,700 | Nomura International plc | 128 | 476,100 |
| 2025-10-27 | 9706 | 日本空港ビル | 1,513,300 | 2% | ▲ | 106,500 | Barclays Capital Securities Ltd | 4,942 | 172,700 |
| 2025-10-24 | 3431 | 宮地エンジ | 166,428 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,032 | 47,700 |
| 2025-10-24 | 5287 | イトヨーギョ | 19,700 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 221,600 |
| 2025-10-24 | 3935 | エディア | 83,500 | 1% | ▼ | -20,800 | モルガン・スタンレーMUFG証券株式会社 | 866 | 232,800 |
| 2025-10-24 | 3446 | Ｊテック・Ｃ | 42,100 | 1% | ▲ | 6,100 | UBS AG | 1,597 | 115,800 |
| 2025-10-24 | 5287 | イトヨーギョ | 31,900 | 1% | ▼ | -2,800 | Nomura International plc | 1,486 | 221,600 |
| 2025-10-24 | 8237 | 松屋 | 322,640 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,730 | 318,100 |
| 2025-10-24 | 6203 | 豊和工 | 106,882 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 1,503 | 708,800 |
| 2025-10-24 | 5287 | イトヨーギョ | 21,200 | 1% | ▼ | -4,700 | UBS AG | 1,486 | 221,600 |
| 2025-10-24 | 8237 | 松屋 | 530,001 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 318,100 |
| 2025-10-24 | 3475 | グッドコムＡ | 166,857 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 1,527 | 320,600 |
| 2025-10-24 | 5302 | カーボン | 130,762 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 4,355 | 20,900 |
| 2025-10-24 | 8237 | 松屋 | 330,102 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 318,100 |
| 2025-10-24 | 6224 | ＪＲＣ | 76,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,305 | 121,600 |
| 2025-10-24 | 3475 | グッドコムＡ | 162,088 | 1% | ▼ | -40,680 | Nomura International plc | 1,527 | 320,600 |
| 2025-10-24 | 5310 | 東洋炭素 | 197,509 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,720 | 105,000 |
| 2025-10-24 | 8254 | さいか屋 | 38,678 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 393 | 42,300 |
| 2025-10-24 | 3496 | アズーム | 223,300 | 2% | ▲ | 13,900 | Nomura Asset Management Singapore Limited | 4,855 | 52,700 |
| 2025-10-24 | 5344 | ＭＡＲＵＷＡ | 196,205 | 2% | ▼ | -13,200 | Barclays Capital Securities Ltd | 39,710 | 233,200 |
| 2025-10-24 | 8304 | あおぞら銀 | 893,372 | 1% | ▲ | 175,900 | Barclays Capital Securities Ltd | 2,235 | 559,700 |
| 2025-10-24 | 3962 | チェンジＨＤ | 884,717 | 1% | ▼ | -44,100 | モルガン・スタンレーMUFG証券株式会社 | 1,179 | 311,700 |
| 2025-10-24 | 6232 | ＡＣＳＬ | 533,223 | 3% | ▼ | -50,300 | モルガン・スタンレーMUFG証券株式会社 | 1,155 | 925,200 |
| 2025-10-24 | 3498 | 霞ヶ関Ｃ | 140,800 | 1% | ▲ | 121,100 | Nomura International plc | 9,890 | 672,300 |
| 2025-10-24 | 5344 | ＭＡＲＵＷＡ | 72,918 | 1% | ▼ | -13,990 | MERRILL LYNCH INTERNATIONAL | 39,710 | 233,200 |
| 2025-10-24 | 3547 | 串カツ田中 | 88,120 | 1% | ▲ | 7,778 | Nomura International plc | 2,270 | 135,300 |
| 2025-10-24 | 5381 | Ｍｉｐｏｘ | 250,750 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 484 | 51,200 |
| 2025-10-24 | 8337 | 千葉興 | 392,549 | 1% | ▲ | 77,908 | Nomura International plc | 1,654 | 102,000 |
| 2025-10-24 | 3591 | ワコールＨＤ | 268,599 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,683 | 150,400 |
| 2025-10-24 | 5408 | 中山鋼 | 387,123 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 622 | 92,300 |
| 2025-10-24 | 8338 | 筑波銀 | 1,011,227 | 1% | ▲ | 56,100 | Barclays Capital Securities Ltd | 301 | 556,800 |
| 2025-10-24 | 3593 | ホギメデ | 295,346 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 5,430 | 134,700 |
| 2025-10-24 | 5423 | 東京製鉄 | 1,540,557 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,379 | 384,100 |
| 2025-10-24 | 8346 | 東邦銀 | 1,283,046 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 453 | 399,500 |
| 2025-10-24 | 3593 | ホギメデ | 167,596 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 5,430 | 134,700 |
| 2025-10-24 | 5445 | 東京鉄 | 70,154 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 5,680 | 26,200 |
| 2025-10-24 | 8613 | 丸三 | 404,407 | 1% | ▲ | 46,889 | Nomura International plc | 935 | 154,500 |
| 2025-10-24 | 5532 | リアルゲイト | 35,600 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,030 | 60,100 |
| 2025-10-24 | 4016 | ミット | 20,500 | 1% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 1,204 | 12,200 |
| 2025-10-24 | 6255 | エヌピーシー | 125,046 | 1% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 729 | 1,470,000 |
| 2025-10-24 | 9227 | マイクロ波 | 390,100 | 2% | ▼ | -11,700 | モルガン・スタンレーMUFG証券株式会社 | 771 | 376,700 |
| 2025-10-24 | 3608 | ＴＳＩＨＤ | 372,197 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,002 | 361,300 |
| 2025-10-24 | 8746 | ＵＮＢＡＮＫ | 386,085 | 3% | ▲ | 28,700 | Barclays Capital Securities Ltd | 452 | 248,100 |
| 2025-10-24 | 3624 | アクセルＭ | 355,987 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 110 | 400,400 |
| 2025-10-24 | 5574 | ＡＢＥＪＡ | 109,900 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 2,781 | 112,300 |
| 2025-10-24 | 8746 | ＵＮＢＡＮＫ | 81,800 | 1% | ▲ | 3,500 | Citigroup Global Markets Limited | 452 | 248,100 |
| 2025-10-24 | 4047 | 関電化 | 469,248 | 1% | ▲ | 39,133 | モルガン・スタンレーMUFG証券株式会社 | 1,076 | 178,100 |
| 2025-10-24 | 9237 | 笑美面 | 13,700 | 1% | ▲ | 3,000 | モルガン・スタンレーMUFG証券株式会社 | 2,262 | 16,800 |
| 2025-10-24 | 3624 | アクセルＭ | 118,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 110 | 400,400 |
| 2025-10-24 | 5574 | ＡＢＥＪＡ | 169,400 | 2% | ▲ | 6,300 | Nomura International plc | 2,781 | 112,300 |
| 2025-10-24 | 8746 | ＵＮＢＡＮＫ | 197,651 | 2% | ▲ | 9,700 | Nomura International plc | 452 | 248,100 |