| 2026-06-08 | 9247 | ＴＲＥＨＤ | 183,042 | 0% | ▼ | -97,300 | モルガン・スタンレーMUFG証券株式会社 | 1,833 | 689,800 |
| 2026-06-08 | 9227 | マイクロ波 | 189,100 | 1% | ▼ | -12,900 | 大和証券株式会社 | 915 | 208,700 |
| 2026-06-08 | 9227 | マイクロ波 | 416,744 | 3% | ▼ | -14,000 | モルガン・スタンレーMUFG証券株式会社 | 915 | 208,700 |
| 2026-06-08 | 9216 | ビーウィズ | 68,828 | 0% | ▼ | -15,500 | モルガン・スタンレーMUFG証券株式会社 | 1,471 | 59,000 |
| 2026-06-08 | 9212 | ＧＥＩ | 92,500 | 1% | ▲ | 12,400 | みずほ証券株式会社 | 296 | 54,200 |
| 2026-06-08 | 9211 | エフ・コード | 169,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,422 | 215,600 |
| 2026-06-08 | 9204 | スカイマーク | 565,675 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 402 | 242,000 |
| 2026-06-08 | 9130 | 共栄タ | 89,300 | 1% | ▼ | -7,800 | 大和証券株式会社 | 1,362 | 82,200 |
| 2026-06-08 | 9023 | 東京メトロ | 7,208,466 | 1% | ▲ | 720,400 | モルガン・スタンレーMUFG証券株式会社 | 1,402 | 6,187,400 |
| 2026-06-08 | 8918 | ランド | 27,021,311 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 11 | 217,404,000 |
| 2026-06-05 | 409A | オリオン | 719,454 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,140 | 225,900 |
| 2026-06-05 | 215A | タイミー | 1,188,614 | 1% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 1,080 | 1,086,200 |
| 2026-06-05 | 9308 | 乾汽船 | 709,095 | 3% | ▲ | 21,800 | J.P. MORGAN SECURITIES PLC | 1,542 | 65,500 |
| 2026-06-05 | 3070 | ジェリビンズ | 660,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 91 | 1,943,200 |
| 2026-06-05 | 2685 | アダストリア | 243,338 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,495 | 277,000 |
| 2026-06-05 | 2491 | Ｖコマース | 244,855 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 475 | 200,900 |
| 2026-06-05 | 2332 | クエスト | 33,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,877 | 29,300 |
| 2026-06-05 | 2315 | ＣＡＩＣＡＤ | 1,183,466 | 1% | ▼ | -187,500 | JPM Securities Japan Co Ltd. | 62 | 1,549,300 |
| 2026-06-05 | 549A | ヒトトヒト | 663,100 | 5% | ▼ | -22,100 | Nomura International plc | 467 | 48,900 |
| 2026-06-05 | 548A | シスエグゼ | 75,100 | 1% | ▼ | -10,100 | Nomura International plc | 919 | 23,200 |
| 2026-06-05 | 542A | ビタブリッド | 54,200 | 1% | ▼ | -3,100 | Nomura International plc | 1,001 | 33,900 |
| 2026-06-05 | 478A | フツパー | 140,100 | 1% | ▼ | -13,800 | Nomura International plc | 727 | 129,400 |
| 2026-06-05 | 477A | スタトライン | 89,600 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 617 | 43,900 |
| 2026-06-05 | 462A | ファンディノ | 97,700 | 0% | ▼ | -42,700 | Barclays Capital Securities Ltd | 444 | 656,800 |
| 2026-06-05 | 338A | ゼンムテック | 39,100 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 84,900 |
| 2026-06-05 | 338A | ゼンムテック | 90,600 | 3% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,224 | 84,900 |
| 2026-06-05 | 336A | ダイナマップ | 200,700 | 1% | ▼ | -17,600 | Arrowstreet Capital, Limited Partnership | 869 | 349,700 |
| 2026-06-05 | 332A | ミーク | 80,700 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,049 | 135,100 |
| 2026-06-05 | 325A | テンシャル | 79,400 | 1% | ▲ | 8,000 | Nomura International plc | 3,995 | 102,000 |
| 2026-06-05 | 324A | ブッキングＲ | 63,300 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 826 | 24,000 |
| 2026-06-05 | 319A | 技術承継機構 | 66,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 16,190 | 16,800 |
| 2026-06-05 | 299A | クラシル | 190,438 | 0% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 209,400 |
| 2026-06-05 | 281A | インフォメテ | 148,400 | 2% | ▼ | -50,000 | Nomura International plc | 613 | 437,800 |
| 2026-06-05 | 281A | インフォメテ | 242,800 | 4% | ▲ | 99,400 | GOLDMAN SACHS INTERNATIONAL | 613 | 437,800 |
| 2026-06-05 | 280A | ＴＭＨ | 26,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,300 | 122,800 |
| 2026-06-05 | 265A | Ｈｍコム | 20,000 | 0% | ▼ | -957 | Barclays Capital Securities Ltd | 660 | 26,900 |
| 2026-06-05 | 250A | シマダヤ | 135,247 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,557 | 28,400 |
| 2026-06-05 | 247A | Ａｉロボ | 419,680 | 1% | ▼ | -75,935 | Nomura International plc | 712 | 1,811,100 |
| 2026-06-05 | 247A | Ａｉロボ | 303,059 | 0% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 712 | 1,811,100 |
| 2026-06-05 | 218A | リベラウェア | 231,400 | 1% | ▼ | -9,876 | Barclays Capital Securities Ltd | 1,169 | 213,800 |
| 2026-06-05 | 215A | タイミー | 2,914,486 | 3% | ▼ | -82,600 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 1,086,200 |
| 2026-06-05 | 206A | プリズムＢＬ | 213,500 | 1% | ▼ | -36,000 | Nomura International plc | 145 | 112,700 |
| 2026-06-05 | 198A | ポストプライ | 59,100 | 1% | ▼ | -5,000 | Nomura International plc | 147 | 148,800 |
| 2026-06-05 | 196A | ＭＦＳ | 81,100 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 294 | 90,700 |
| 2026-06-05 | 190A | コーディア | 390,800 | 1% | ▼ | -79,800 | Nomura International plc | 104 | 672,300 |
| 2026-06-05 | 186A | アストロスケ | 904,600 | 1% | ▲ | 151,100 | Barclays Capital Securities Ltd | 2,090 | 18,113,200 |
| 2026-06-05 | 167A | リョー菱ＨＤ | 399,502 | 1% | ▼ | -11,900 | UBS AG | 2,846 | 190,700 |
| 2026-06-05 | 167A | リョー菱ＨＤ | 268,267 | 1% | ▲ | 32,088 | GOLDMAN SACHS INTERNATIONAL | 2,846 | 190,700 |
| 2026-06-05 | 157A | Ｇモンスター | 19,500 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 890 | 5,000 |
| 2026-06-05 | 9941 | 太洋物産 | 28,600 | 1% | ▲ | 14,300 | GOLDMAN SACHS JAPAN CO., LTD. | 1,046 | 71,200 |
| 2026-06-05 | 9861 | 吉野家ＨＤ | 334,952 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 3,075 | 319,400 |
| 2026-06-05 | 9843 | ニトリＨＤ | 4,013,760 | 1% | ▲ | 270,672 | Citigroup Global Markets Limited | 2,657 | 2,815,000 |
| 2026-06-05 | 9790 | 福井コン | 104,062 | 1% | ▲ | 3,403 | Nomura International plc | 3,120 | 27,200 |
| 2026-06-05 | 9757 | 船井総研ＨＤ | 795,249 | 1% | ▼ | -41,398 | Nomura International plc | 1,056 | 287,000 |
| 2026-06-05 | 9722 | 藤田観 | 336,992 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 1,805 | 209,400 |
| 2026-06-05 | 9706 | 日本空港ビル | 570,860 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 4,641 | 199,300 |
| 2026-06-05 | 9616 | 共立メンテ | 866,107 | 1% | ▼ | -134,700 | Citigroup Global Markets Limited | 2,542 | 638,000 |
| 2026-06-05 | 9616 | 共立メンテ | 852,941 | 1% | ▲ | 238,951 | Barclays Capital Securities Ltd | 2,542 | 638,000 |
| 2026-06-05 | 9602 | 東宝 | 4,294,830 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,199 | 2,802,600 |
| 2026-06-05 | 9601 | 松竹 | 68,199 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 10,230 | 44,900 |
| 2026-06-05 | 9560 | プログリット | 99,100 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 692 | 29,500 |
| 2026-06-05 | 9519 | レノバ | 1,148,525 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 1,026 | 1,880,600 |
| 2026-06-05 | 9519 | レノバ | 1,592,400 | 2% | ▼ | -96,100 | Barclays Capital Securities Ltd | 1,026 | 1,880,600 |
| 2026-06-05 | 9509 | 北海電 | 1,704,776 | 1% | ▼ | -173,107 | MERRILL LYNCH INTERNATIONAL | 926 | 2,113,300 |
| 2026-06-05 | 9509 | 北海電 | 8,114,520 | 4% | ▲ | 304,307 | GOLDMAN SACHS INTERNATIONAL | 926 | 2,113,300 |
| 2026-06-05 | 9502 | 中部電 | 3,890,570 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,796 | 2,731,100 |
| 2026-06-05 | 9501 | 東電ＨＤ | 9,202,926 | 1% | ▲ | | Nomura International plc | 528 | 37,231,000 |
| 2026-06-05 | 9425 | ＲｅＹｕｕ | 93,400 | 1% | ▲ | 7,500 | Nomura International plc | 176 | 784,600 |
| 2026-06-05 | 9424 | 日本通信 | 3,107,160 | 2% | ▼ | -273,523 | Nomura International plc | 116 | 1,967,500 |
| 2026-06-05 | 9424 | 日本通信 | 934,791 | 1% | ▼ | -197,800 | MERRILL LYNCH INTERNATIONAL | 116 | 1,967,500 |
| 2026-06-05 | 9416 | ビジョン | 323,919 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 352,000 |
| 2026-06-05 | 9348 | アイスペース | 1,171,675 | 1% | ▼ | -188,322 | Barclays Capital Securities Ltd | 615 | 5,247,100 |
| 2026-06-05 | 9332 | ＮＩＳＳＯ | 164,200 | 0% | ▼ | | Barclays Capital Securities Ltd | 573 | 109,700 |
| 2026-06-05 | 9319 | 中央倉 | 96,792 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,808 | 25,700 |
| 2026-06-05 | 9308 | 乾汽船 | 233,200 | 1% | ▼ | -20,500 | Citigroup Global Markets Limited | 1,542 | 65,500 |
| 2026-06-05 | 9305 | ヤマタネ | 100,500 | 0% | ▼ | -13,500 | Barclays Capital Securities Ltd | 2,012 | 82,500 |
| 2026-06-05 | 9267 | Ｇｅｎｋｙ | 154,632 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,405 | 82,600 |
| 2026-06-05 | 9248 | 人・夢・技術 | 102,700 | 1% | ▼ | -900 | Nomura International plc | 1,529 | 6,800 |
| 2026-06-05 | 9247 | ＴＲＥＨＤ | 1,346,379 | 3% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 1,289,700 |
| 2026-06-05 | 9211 | エフ・コード | 125,000 | 1% | ▼ | -20,100 | Nomura International plc | 1,513 | 106,800 |
| 2026-06-05 | 9202 | ＡＮＡＨＤ | 3,761,131 | 1% | ▲ | 194,168 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 2,216,800 |
| 2026-06-05 | 9201 | ＪＡＬ | 3,507,454 | 1% | ▼ | -377,072 | GOLDMAN SACHS INTERNATIONAL | 2,671 | 2,873,000 |
| 2026-06-05 | 9168 | ライズＣＧ | 271,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 406 | 330,200 |
| 2026-06-05 | 9166 | ＧＥＮＤＡ | 1,981,957 | 1% | ▲ | 138,300 | GOLDMAN SACHS INTERNATIONAL | 622 | 3,545,800 |
| 2026-06-05 | 9107 | 川崎汽 | 3,295,039 | 1% | ▲ | 168,339 | UBS AG | 2,702 | 7,679,500 |
| 2026-06-05 | 9107 | 川崎汽 | 8,521,907 | 1% | ▼ | -466,515 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 7,679,500 |
| 2026-06-05 | 9072 | ニッコンＨＤ | 4,139,902 | 3% | ▼ | -785,636 | Nomura International plc | 6,031 | 113,300 |
| 2026-06-05 | 9046 | 神電鉄 | 38,952 | 0% | ▼ | -1,480 | Nomura International plc | 2,378 | 6,500 |
| 2026-06-05 | 9042 | 阪急阪神 | 7,592,465 | 3% | ▲ | 90,700 | Barclays Capital Securities Ltd | 4,438 | 1,215,500 |
| 2026-06-05 | 9024 | 西武ＨＤ | 3,985,203 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,656 | 2,702,100 |
| 2026-06-05 | 9021 | ＪＲ西日本 | 2,268,484 | 0% | ▼ | | Nomura International plc | 2,509 | 4,224,400 |
| 2026-06-05 | 9021 | ＪＲ西日本 | 9,733,356 | 2% | ▲ | 255,285 | Barclays Capital Securities Ltd | 2,509 | 4,224,400 |
| 2026-06-05 | 9003 | 相鉄ＨＤ | 956,852 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,371 | 282,300 |
| 2026-06-05 | 8923 | トーセイ | 490,870 | 1% | ▲ | | Nomura International plc | 1,555 | 144,900 |
| 2026-06-05 | 8918 | ランド | 6,680,400 | 0% | ▼ | | Nomura International plc | 10 | 229,394,000 |
| 2026-06-05 | 8869 | 明和地所 | 290,185 | 1% | ▼ | | Nomura International plc | 786 | 73,500 |
| 2026-06-05 | 8835 | 太平発 | 105,800 | 1% | ▼ | | Nomura International plc | 769 | 61,200 |
| 2026-06-05 | 8798 | Ａクリエイト | 258,351 | 1% | ▼ | | Nomura International plc | 138 | 49,700 |
| 2026-06-05 | 485A | パワーＸ | 988,600 | 1% | ▲ | 102,900 | モルガン・スタンレーMUFG証券株式会社 | 2,889 | 3,931,300 |
| 2026-06-05 | 462A | ファンディノ | 170,200 | 1% | ▲ | 7,100 | モルガン・スタンレーMUFG証券株式会社 | 444 | 656,800 |