| 2026-07-27 | 341A | トヨコー | 162,533 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,940 | 17,100 |
| 2026-07-27 | 338A | ゼンムテック | 34,500 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,308 | 68,800 |
| 2026-07-27 | 336A | ダイナマップ | 158,100 | 1% | ▼ | -21,800 | Nomura International plc | 810 | 233,000 |
| 2026-07-27 | 332A | ミーク | 50,800 | 0% | ▼ | -9,200 | Nomura International plc | 981 | 83,900 |
| 2026-07-27 | 332A | ミーク | 180,600 | 2% | ▼ | -12,900 | Barclays Capital Securities Ltd | 981 | 83,900 |
| 2026-07-27 | 319A | 技術承継機構 | 43,838 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 16,650 | 52,700 |
| 2026-07-27 | 299A | クラシル | 221,000 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 1,038 | 139,500 |
| 2026-07-27 | 281A | インフォメテ | 94,700 | 2% | ▼ | -13,500 | Nomura International plc | 450 | 101,600 |
| 2026-07-27 | 281A | インフォメテ | 34,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 450 | 101,600 |
| 2026-07-27 | 281A | インフォメテ | 127,000 | 2% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 450 | 101,600 |
| 2026-07-27 | 281A | インフォメテ | 144,400 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 450 | 101,600 |
| 2026-07-27 | 280A | ＴＭＨ | 30,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 949 | 62,900 |
| 2026-07-27 | 280A | ＴＭＨ | 51,500 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 949 | 62,900 |
| 2026-07-27 | 278A | テラドローン | 83,175 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 12,920 | 897,800 |
| 2026-07-27 | 278A | テラドローン | 167,502 | 2% | ▲ | 13,913 | Barclays Capital Securities Ltd | 12,920 | 897,800 |
| 2026-07-27 | 268A | リガク | 1,596,602 | 1% | ▼ | -254,500 | MERRILL LYNCH INTERNATIONAL | 2,140 | 2,337,300 |
| 2026-07-27 | 268A | リガク | 3,625,889 | 2% | ▼ | -376,400 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 2,337,300 |
| 2026-07-27 | 264A | スクー | 165,100 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 278 | 25,300 |
| 2026-07-27 | 247A | Ａｉロボ | 491,458 | 1% | ▲ | 58,752 | Nomura International plc | 814 | 471,900 |
| 2026-07-27 | 219A | ハートシード | 429,600 | 2% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,717 | 176,800 |
| 2026-07-27 | 215A | タイミー | 506,770 | 1% | ▲ | 39,793 | Nomura International plc | 1,454 | 878,000 |
| 2026-07-27 | 215A | タイミー | 1,118,400 | 1% | ▲ | 172,700 | Citigroup Global Markets Limited | 1,454 | 878,000 |
| 2026-07-27 | 212A | ＦＥＡＳＹ | 75,100 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,772 | 157,400 |
| 2026-07-27 | 196A | ＭＦＳ | 233,200 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 274 | 26,300 |
| 2026-07-27 | 186A | アストロスケ | 871,000 | 1% | ▲ | 105,000 | Arrowstreet Capital, Limited Partnership | 1,025 | 2,763,200 |
| 2026-07-27 | 167A | リョー菱ＨＤ | 289,237 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 223,000 |
| 2026-07-27 | 157A | Ｇモンスター | 89,402 | 3% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 815 | 12,700 |
| 2026-07-27 | 150A | ＪＳＨ | 8,900 | 0% | ▼ | -19,700 | UBS AG | 537 | 757,500 |
| 2026-07-27 | 9932 | 杉本商 | 105,500 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,300 | 41,800 |
| 2026-07-27 | 9880 | イノテック | 184,133 | 1% | ▼ | -9,976 | Nomura International plc | 3,310 | 130,600 |
| 2026-07-27 | 9880 | イノテック | 109,498 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 3,310 | 130,600 |
| 2026-07-27 | 9828 | ゲンキＧＤＣ | 87,100 | 0% | ▼ | -17,400 | Diversified Select Opportunities, LLC | 3,445 | 67,800 |
| 2026-07-27 | 9757 | 船井総研ＨＤ | 550,341 | 1% | ▲ | 70,590 | Nomura International plc | 1,134 | 491,200 |
| 2026-07-27 | 9743 | 丹青社 | 221,282 | 0% | ▼ | -22,100 | UBS AG | 1,438 | 816,400 |
| 2026-07-27 | 9743 | 丹青社 | 299,726 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 1,438 | 816,400 |
| 2026-07-27 | 9684 | スクエニＨＤ | 1,850,855 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,649 | 812,400 |
| 2026-07-27 | 9629 | ＰＣＡ | 133,003 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,429 | 74,700 |
| 2026-07-27 | 9627 | アインＨＤ | 208,477 | 1% | ▲ | | Nomura International plc | 5,895 | 205,000 |
| 2026-07-27 | 9616 | 共立メンテ | 595,941 | 1% | ▲ | 96,500 | JPM Securities Japan Co Ltd. | 3,221 | 1,345,200 |
| 2026-07-27 | 9616 | 共立メンテ | 842,630 | 1% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 3,221 | 1,345,200 |
| 2026-07-27 | 9616 | 共立メンテ | 796,648 | 1% | ▼ | -77,500 | Citigroup Global Markets Limited | 3,221 | 1,345,200 |
| 2026-07-27 | 9616 | 共立メンテ | 1,305,782 | 1% | ▲ | 103,700 | BNP Paribas Financial Markets SNC | 3,221 | 1,345,200 |
| 2026-07-27 | 9616 | 共立メンテ | 1,477,185 | 2% | ▼ | -127,032 | Barclays Capital Securities Ltd | 3,221 | 1,345,200 |
| 2026-07-27 | 9612 | ラックランド | 58,492 | 1% | ▲ | 900 | Nomura International plc | 1,284 | 36,500 |
| 2026-07-27 | 9603 | ＨＩＳ | 631,496 | 1% | ▼ | -22,354 | UBS AG | 1,051 | 963,100 |
| 2026-07-27 | 9603 | ＨＩＳ | 406,742 | 1% | ▼ | -142,439 | Nomura International plc | 1,051 | 963,100 |
| 2026-07-27 | 9602 | 東宝 | 4,197,802 | 0% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 8,017,100 |
| 2026-07-27 | 9601 | 松竹 | 85,533 | 1% | ▲ | 2,600 | UBS AG | 11,420 | 51,100 |
| 2026-07-27 | 9601 | 松竹 | 69,499 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 11,420 | 51,100 |
| 2026-07-27 | 9553 | マイクロアド | 193,500 | 1% | ▼ | -14,100 | Nomura International plc | 591 | 57,500 |
| 2026-07-27 | 9552 | Ｍ＆Ａ総研 | 1,717,221 | 3% | ▼ | -94,300 | GOLDMAN SACHS INTERNATIONAL | 911 | 434,000 |
| 2026-07-27 | 9552 | Ｍ＆Ａ総研 | 541,115 | 1% | ▲ | 3,407 | Barclays Capital Securities Ltd | 911 | 434,000 |
| 2026-07-27 | 9532 | 大ガス | 1,954,048 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,568 | 837,900 |
| 2026-07-27 | 9519 | レノバ | 1,032,470 | 1% | ▲ | 51,441 | Nomura International plc | 1,029 | 796,400 |
| 2026-07-27 | 9513 | Ｊパワー | 1,207,264 | 1% | ▼ | -50,900 | Barclays Capital Securities Ltd | 3,849 | 723,500 |
| 2026-07-27 | 9511 | 沖縄電 | 345,470 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 942 | 190,400 |
| 2026-07-27 | 9506 | 東北電 | 3,645,484 | 1% | ▲ | 615,200 | Barclays Capital Securities Ltd | 1,178 | 2,483,700 |
| 2026-07-27 | 9504 | 中国電 | 3,435,555 | 1% | ▼ | -140,300 | GOLDMAN SACHS INTERNATIONAL | 951 | 1,661,900 |
| 2026-07-27 | 9503 | 関西電 | 5,794,882 | 1% | ▲ | 407,100 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 3,343,200 |
| 2026-07-27 | 9501 | 東電ＨＤ | 16,600,880 | 1% | ▲ | 2,495,375 | JPM Securities Japan Co Ltd. | 537 | 35,878,500 |
| 2026-07-27 | 9501 | 東電ＨＤ | 9,633,971 | 1% | ▼ | -2,770,900 | Citigroup Global Markets Limited | 537 | 35,878,500 |
| 2026-07-27 | 9470 | 学研ＨＤ | 260,798 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,025 | 93,700 |
| 2026-07-27 | 9450 | ファイバーＧ | 205,841 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 774 | 38,100 |
| 2026-07-27 | 9435 | 光通信 | 315,448 | 1% | ▲ | 22,942 | Barclays Capital Securities Ltd | 38,770 | 86,700 |
| 2026-07-27 | 9425 | ＲｅＹｕｕ | 349,200 | 5% | ▼ | -21,900 | Nomura International plc | 213 | 503,600 |
| 2026-07-27 | 9425 | ＲｅＹｕｕ | 341,900 | 5% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 213 | 503,600 |
| 2026-07-27 | 9424 | 日本通信 | 1,346,371 | 1% | ▲ | 162,100 | UBS AG | 114 | 1,102,800 |
| 2026-07-27 | 9424 | 日本通信 | 1,340,847 | 1% | ▼ | | Nomura International plc | 114 | 1,102,800 |
| 2026-07-27 | 9416 | ビジョン | 492,955 | 1% | ▼ | -58,600 | Barclays Capital Securities Ltd | 1,021 | 338,800 |
| 2026-07-27 | 9413 | テレ東ＨＤ | 166,394 | 1% | ▲ | 10,689 | Nomura International plc | 3,620 | 99,000 |
| 2026-07-27 | 9308 | 乾汽船 | 460,880 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 283,000 |
| 2026-07-27 | 9308 | 乾汽船 | 306,632 | 1% | ▼ | -23,821 | Barclays Capital Securities Ltd | 1,860 | 283,000 |
| 2026-07-27 | 9305 | ヤマタネ | 294,179 | 1% | ▼ | -21,121 | UBS AG | 2,143 | 67,700 |
| 2026-07-27 | 9279 | ギフトＨＤ | 99,000 | 0% | ▼ | | Diversified Select Opportunities, LLC | 4,935 | 73,000 |
| 2026-07-27 | 9278 | ブックオフＧ | 227,911 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 184,100 |
| 2026-07-27 | 2437 | シンワワイズ | 137,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 680 | 246,300 |
| 2026-07-27 | 2437 | シンワワイズ | 170,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 680 | 246,300 |
| 2026-07-27 | 2432 | ディーエヌエ | 1,008,578 | 1% | ▼ | | Nomura International plc | 2,452 | 995,700 |
| 2026-07-27 | 2432 | ディーエヌエ | 2,295,325 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,452 | 995,700 |
| 2026-07-27 | 2432 | ディーエヌエ | 727,742 | 1% | ▼ | | Citigroup Global Markets Limited | 2,452 | 995,700 |
| 2026-07-27 | 2432 | ディーエヌエ | 3,530,854 | 3% | ▼ | | Barclays Capital Securities Ltd | 2,452 | 995,700 |
| 2026-07-27 | 2359 | コア | 72,259 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,012 | 31,100 |
| 2026-07-27 | 2354 | ＹＥデジタル | 251,061 | 1% | ▲ | | Nomura International plc | 1,350 | 5,440,000 |
| 2026-07-27 | 2353 | 日本駐車場 | 3,836,300 | 1% | ▲ | | Citigroup Global Markets Limited | 264 | 4,567,200 |
| 2026-07-27 | 2353 | 日本駐車場 | 5,983,567 | 2% | ▼ | | Barclays Capital Securities Ltd | 264 | 4,567,200 |
| 2026-07-27 | 2345 | クシム | 104,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 97 | 301,000 |
| 2026-07-27 | 2345 | クシム | 462,000 | 2% | ▲ | | Barclays Capital Securities Ltd | 97 | 301,000 |
| 2026-07-27 | 2326 | デジアーツ | 87,768 | 1% | ▲ | | UBS AG | 4,050 | 108,200 |
| 2026-07-27 | 2325 | ＮＪＳ | 96,328 | 1% | ▼ | | Nomura International plc | 4,490 | 26,500 |
| 2026-07-27 | 2321 | ソフトフロン | 418,500 | 1% | ▼ | -78,400 | Nomura International plc | 126 | 198,700 |
| 2026-07-27 | 2315 | ＣＡＩＣＡＤ | 3,298,734 | 2% | ▲ | | Barclays Capital Securities Ltd | 60 | 3,217,000 |
| 2026-07-27 | 2282 | 日ハム | 623,903 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 6,385 | 444,300 |
| 2026-07-27 | 2264 | 森永乳 | 2,751,308 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,269 | 1,800,300 |
| 2026-07-27 | 2220 | 亀田製菓 | 524,695 | 1% | ▲ | 94,300 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 100,800 |
| 2026-07-27 | 2220 | 亀田製菓 | 337,813 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,242 | 100,800 |
| 2026-07-27 | 2212 | 山パン | 1,757,776 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,389 | 672,800 |
| 2026-07-27 | 2207 | 名糖産 | 164,800 | 1% | ▼ | -3,000 | Numeric Investors LLC | 3,170 | 33,700 |
| 2026-07-27 | 2193 | クックパッド | 390,813 | 0% | ▼ | | Nomura International plc | 118 | 115,100 |
| 2026-07-27 | 2175 | エスエムエス | 1,759,468 | 2% | ▼ | -82,632 | Barclays Capital Securities Ltd | 2,400 | 807,600 |
| 2026-07-27 | 2160 | ジーエヌアイ | 1,204,819 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,575 | 685,000 |