| 2026-05-25 | 3321 | ミタチ | 40,341 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,921 | 52,200 |
| 2026-05-25 | 3315 | 日本コークス | 5,207,704 | 2% | ▲ | | Nomura International plc | 99 | 3,070,500 |
| 2026-05-25 | 3315 | 日本コークス | 1,717,498 | 1% | ▲ | 53,100 | MERRILL LYNCH INTERNATIONAL | 99 | 3,070,500 |
| 2026-05-25 | 3315 | 日本コークス | 5,175,655 | 2% | ▲ | 119,900 | GOLDMAN SACHS INTERNATIONAL | 99 | 3,070,500 |
| 2026-05-25 | 3315 | 日本コークス | 2,500,929 | 1% | ▲ | 181,497 | Barclays Capital Securities Ltd | 99 | 3,070,500 |
| 2026-05-25 | 3302 | 帝繊維 | 186,918 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 32,500 |
| 2026-05-25 | 3267 | フィルＣ | 61,500 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 709 | 61,600 |
| 2026-05-25 | 3199 | 綿半ＨＤ | 106,155 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,374 | 33,800 |
| 2026-05-25 | 3186 | ネクステージ | 732,216 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 3,755 | 400,200 |
| 2026-05-25 | 3185 | 夢展望 | 96,684 | 1% | ▲ | | Barclays Capital Securities Ltd | 253 | 159,100 |
| 2026-05-25 | 3179 | シュッピン | 362,906 | 2% | ▲ | 48,587 | BNP Paribas Financial Markets SNC | 1,052 | 99,500 |
| 2026-05-25 | 3179 | シュッピン | 259,328 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,052 | 99,500 |
| 2026-05-25 | 3139 | ラクトＪ | 55,452 | 1% | ▲ | | Nomura International plc | 3,155 | 89,300 |
| 2026-05-25 | 3139 | ラクトＪ | 78,181 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 89,300 |
| 2026-05-25 | 3110 | 日東紡 | 230,800 | 1% | ▲ | | 個人 | 27,560 | 3,233,700 |
| 2026-05-25 | 3110 | 日東紡 | 210,931 | 1% | ▲ | | Nomura International plc | 27,560 | 3,233,700 |
| 2026-05-25 | 3110 | 日東紡 | 141,721 | 0% | ▼ | -161,100 | MERRILL LYNCH INTERNATIONAL | 27,560 | 3,233,700 |
| 2026-05-25 | 3110 | 日東紡 | 180,140 | 0% | ▼ | -42,400 | Barclays Capital Securities Ltd | 27,560 | 3,233,700 |
| 2026-05-25 | 3103 | ユニチカ | 1,625,190 | 3% | ▲ | 257,900 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 15,160,400 |
| 2026-05-25 | 3103 | ユニチカ | 345,302 | 1% | ▼ | -179,200 | Barclays Capital Securities Ltd | 1,575 | 15,160,400 |
| 2026-05-25 | 3092 | ＺＯＺＯ | 12,378,250 | 1% | ▲ | 1,278,832 | UBS AG | 991 | 5,920,000 |
| 2026-05-25 | 3091 | ブロンコＢ | 124,275 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 92,800 |
| 2026-05-25 | 3088 | マツキヨココ | 11,041,896 | 3% | ▲ | 578,349 | Barclays Capital Securities Ltd | 2,209 | 2,611,800 |
| 2026-05-25 | 3086 | Ｊフロント | 2,645,309 | 1% | ▲ | 581,363 | UBS AG | 2,135 | 1,798,100 |
| 2026-05-25 | 3083 | シーズメン | 236,800 | 3% | ▲ | | Nomura International plc | 1,000 | 230,400 |
| 2026-05-25 | 3083 | シーズメン | 52,700 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 230,400 |
| 2026-05-25 | 3046 | ＪＩＮＳＨＤ | 516,350 | 2% | ▲ | 22,300 | Barclays Capital Securities Ltd | 7,780 | 197,600 |
| 2026-05-25 | 3034 | クオールＨＤ | 117,500 | 0% | ▼ | -103,152 | Citigroup Global Markets Limited | 1,794 | 150,200 |
| 2026-05-25 | 3034 | クオールＨＤ | 613,728 | 2% | ▲ | 161,200 | Barclays Capital Securities Ltd | 1,794 | 150,200 |
| 2026-05-25 | 3031 | ラクーンＨＤ | 118,700 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 638 | 107,600 |
| 2026-05-25 | 3028 | アルペン | 248,573 | 1% | ▲ | | Nomura International plc | 1,969 | 150,800 |
| 2026-05-25 | 3023 | ラサ商事 | 135,544 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 42,900 |
| 2026-05-25 | 2986 | ＬＡホールデ | 48,800 | 1% | ▲ | 0 | Arrowstreet Capital, Limited Partnership | 9,040 | 73,700 |
| 2026-05-25 | 2980 | ＳＲＥＨＤ | 165,587 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,580 | 694,400 |
| 2026-05-25 | 2980 | ＳＲＥＨＤ | 291,961 | 2% | ▲ | 39,800 | Barclays Capital Securities Ltd | 2,580 | 694,400 |
| 2026-05-25 | 2975 | スターマイカ | 380,743 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 295,500 |
| 2026-05-25 | 2962 | テクニスコ | 133,099 | 1% | ▼ | | Nomura International plc | 1,124 | 229,700 |
| 2026-05-25 | 2933 | 紀文食品 | 116,400 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,038 | 23,000 |
| 2026-05-25 | 2918 | わらべ日洋 | 118,568 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,625 | 133,100 |
| 2026-05-25 | 2915 | ケンコーマヨ | 83,942 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,916 | 25,600 |
| 2026-05-25 | 2910 | Ｒフィールド | 180,836 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 1,262 | 80,800 |
| 2026-05-25 | 2910 | Ｒフィールド | 827,730 | 3% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 80,800 |
| 2026-05-25 | 2910 | Ｒフィールド | 190,086 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,262 | 80,800 |
| 2026-05-25 | 2884 | ヨシムラＨＤ | 217,400 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 667 | 70,400 |
| 2026-05-25 | 2874 | ヨコレイ | 401,244 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 343,700 |
| 2026-05-25 | 2871 | ニチレイ | 1,346,295 | 1% | ▲ | | Nomura International plc | 1,807 | 918,200 |
| 2026-05-25 | 2811 | カゴメ | 914,842 | 1% | ▲ | 74,260 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 324,300 |
| 2026-05-25 | 2792 | ハニーズＨＤ | 139,643 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,484 | 128,900 |
| 2026-05-25 | 2782 | セリア | 1,618,884 | 2% | ▼ | -129,089 | Barclays Capital Securities Ltd | 3,660 | 194,900 |
| 2026-05-25 | 2767 | 円谷フィＨＤ | 344,000 | 1% | ▲ | 27,000 | Diversified Select Opportunities, LLC | 1,398 | 552,500 |
| 2026-05-25 | 2753 | あみやき亭 | 127,088 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 63,900 |
| 2026-05-25 | 2752 | フジオフード | 258,230 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,135 | 93,500 |
| 2026-05-25 | 2742 | ハローズ | 151,689 | 1% | ▲ | 21,993 | Nomura International plc | 3,710 | 41,900 |
| 2026-05-25 | 2730 | エディオン | 506,582 | 0% | ▼ | -255,500 | MERRILL LYNCH INTERNATIONAL | 2,299 | 331,200 |
| 2026-05-25 | 2702 | マクドナルド | 1,198,507 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 8,080 | 397,000 |
| 2026-05-25 | 2695 | くら寿司 | 431,510 | 1% | ▲ | | Nomura International plc | 1,599 | 471,600 |
| 2026-05-25 | 2685 | アダストリア | 641,100 | 1% | ▲ | 54,822 | Barclays Capital Securities Ltd | 3,140 | 146,100 |
| 2026-05-25 | 2678 | アスクル | 2,562,415 | 3% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 369,100 |
| 2026-05-25 | 2667 | イメージワン | 224,200 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 230 | 353,300 |
| 2026-05-25 | 2667 | イメージワン | 136,300 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 230 | 353,300 |
| 2026-05-25 | 2664 | カワチ薬品 | 173,648 | 1% | ▲ | 17,223 | UBS AG | 3,120 | 131,300 |
| 2026-05-25 | 2664 | カワチ薬品 | 146,983 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 131,300 |
| 2026-05-25 | 2602 | 日清オイリオ | 765,360 | 1% | ▲ | 48,100 | Citigroup Global Markets Limited | 1,730 | 346,700 |
| 2026-05-25 | 2590 | ＤｙＤｏ | 293,745 | 1% | ▼ | -25,300 | JPM Securities Japan Co Ltd. | 2,518 | 80,100 |
| 2026-05-25 | 2586 | フルッタ | 788,728 | 1% | ▲ | 272,000 | Barclays Capital Securities Ltd | 81 | 1,725,200 |
| 2026-05-25 | 2585 | Ｌドリンク | 638,336 | 1% | ▼ | -84,600 | MERRILL LYNCH INTERNATIONAL | 1,541 | 1,229,900 |
| 2026-05-25 | 2585 | Ｌドリンク | 632,102 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,541 | 1,229,900 |
| 2026-05-25 | 2533 | オエノンＨＤ | 537,528 | 1% | ▲ | 29,800 | Citigroup Global Markets Limited | 486 | 92,300 |
| 2026-05-25 | 2531 | 宝ＨＬＤ | 975,939 | 0% | ▼ | -14,300 | UBS AG | 2,050 | 550,800 |
| 2026-05-25 | 2531 | 宝ＨＬＤ | 1,035,230 | 1% | ▲ | | Nomura International plc | 2,050 | 550,800 |
| 2026-05-25 | 2492 | インフォＭＴ | 4,271,995 | 2% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 373 | 1,323,600 |
| 2026-05-25 | 2492 | インフォＭＴ | 2,707,100 | 1% | ▲ | 133,400 | Barclays Capital Securities Ltd | 373 | 1,323,600 |
| 2026-05-25 | 2491 | Ｖコマース | 230,774 | 1% | ▲ | | Nomura International plc | 478 | 257,400 |
| 2026-05-25 | 2491 | Ｖコマース | 400,502 | 1% | ▼ | -238,500 | Barclays Capital Securities Ltd | 478 | 257,400 |
| 2026-05-25 | 2437 | シンワワイズ | 88,600 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 417 | 31,600 |
| 2026-05-25 | 2413 | エムスリー | 5,768,264 | 1% | ▼ | -66,100 | MERRILL LYNCH INTERNATIONAL | 1,418 | 4,586,000 |
| 2026-05-25 | 2413 | エムスリー | 8,254,094 | 1% | ▲ | 1,238,800 | Citigroup Global Markets Limited | 1,418 | 4,586,000 |
| 2026-05-25 | 2379 | ディップ | 1,491,250 | 2% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 460,000 |
| 2026-05-25 | 2379 | ディップ | 747,161 | 1% | ▲ | 69,300 | Citigroup Global Markets Limited | 1,704 | 460,000 |
| 2026-05-25 | 2370 | メディネット | 1,910,700 | 1% | ▼ | -65,200 | Nomura International plc | 28 | 1,635,300 |
| 2026-05-25 | 2353 | 日本駐車場 | 1,741,979 | 0% | ▼ | -13,284 | Nomura International plc | 243 | 1,077,300 |
| 2026-05-25 | 2342 | トランスＧ | 141,900 | 1% | ▲ | | Nomura International plc | 262 | 126,500 |
| 2026-05-25 | 2342 | トランスＧ | 200,100 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 262 | 126,500 |
| 2026-05-25 | 2334 | イオレ | 255,300 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 1,600,600 |
| 2026-05-25 | 2334 | イオレ | 213,700 | 1% | ▲ | | Citigroup Global Markets Limited | 494 | 1,600,600 |
| 2026-05-25 | 2326 | デジアーツ | 138,439 | 1% | ▲ | 28,401 | Nomura International plc | 4,100 | 165,900 |
| 2026-05-25 | 2325 | ＮＪＳ | 61,028 | 1% | ▲ | | Nomura International plc | 5,350 | 34,000 |
| 2026-05-25 | 2301 | 学情 | 158,953 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,559 | 103,800 |
| 2026-05-25 | 2270 | 雪印メグ | 457,942 | 1% | ▲ | 53,300 | Citigroup Global Markets Limited | 3,305 | 296,100 |
| 2026-05-25 | 2267 | ヤクルト | 1,523,061 | 0% | ▼ | -168,786 | Barclays Capital Securities Ltd | 2,774 | 1,175,800 |
| 2026-05-25 | 2222 | 寿スピリッツ | 1,445,460 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 2,039 | 431,800 |
| 2026-05-25 | 2212 | 山パン | 1,145,874 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,133 | 553,000 |
| 2026-05-25 | 2209 | 井村屋Ｇ | 95,442 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 2,227 | 32,800 |
| 2026-05-25 | 2201 | 森永 | 371,568 | 0% | ▼ | -144,800 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 297,500 |
| 2026-05-25 | 2193 | クックパッド | 404,246 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 121 | 448,800 |
| 2026-05-25 | 2175 | エスエムエス | 668,480 | 1% | ▼ | -190,200 | Citigroup Global Markets Limited | 2,008 | 537,800 |
| 2026-05-25 | 2175 | エスエムエス | 1,728,600 | 2% | ▼ | -26,100 | Barclays Capital Securities Ltd | 2,008 | 537,800 |
| 2026-05-25 | 2168 | パソナＧ | 348,400 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,742 | 390,300 |
| 2026-05-25 | 2160 | ジーエヌアイ | 356,219 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,833 | 709,500 |
| 2026-05-25 | 2157 | コシダカＨＤ | 1,100,161 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 960 | 569,500 |