| 2026-05-14 | 7995 | バルカー | 112,567 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 6,570 | 96,600 |
| 2026-05-14 | 7979 | 松風 | 80,286 | 0% | ▼ | -111,700 | MERRILL LYNCH INTERNATIONAL | 1,712 | 198,800 |
| 2026-05-14 | 7979 | 松風 | 201,913 | 1% | ▲ | 54,939 | Citigroup Global Markets Limited | 1,712 | 198,800 |
| 2026-05-14 | 7962 | キングジム | 188,627 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 790 | 39,900 |
| 2026-05-14 | 7956 | ピジョン | 976,173 | 1% | ▲ | 102,765 | UBS AG | 1,730 | 752,800 |
| 2026-05-14 | 7949 | 小松ウオール | 119,236 | 1% | ▲ | 6,799 | Nomura International plc | 2,504 | 55,800 |
| 2026-05-14 | 7949 | 小松ウオール | 180,500 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 2,504 | 55,800 |
| 2026-05-14 | 7944 | ローランド | 260,700 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 4,450 | 293,000 |
| 2026-05-14 | 7915 | NISSHA | 825,542 | 2% | ▼ | -109,000 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 562,100 |
| 2026-05-14 | 7906 | ヨネックス | 483,525 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,515 | 920,500 |
| 2026-05-14 | 7897 | ホクシン | 151,949 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 103 | 240,000 |
| 2026-05-14 | 7897 | ホクシン | 136,500 | 0% | ▼ | -101,500 | Barclays Capital Securities Ltd | 103 | 240,000 |
| 2026-05-14 | 7867 | タカラトミー | 934,888 | 1% | ▼ | -14,596 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 611,300 |
| 2026-05-14 | 7859 | アルメディオ | 287,000 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 271 | 328,300 |
| 2026-05-14 | 7839 | SHOEI | 1,251,500 | 2% | ▼ | -17,100 | Barclays Capital Securities Ltd | 1,754 | 277,800 |
| 2026-05-14 | 7826 | フルヤ金属 | 264,882 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 10,630 | 119,700 |
| 2026-05-14 | 7818 | トランザク | 390,035 | 1% | ▼ | -44,018 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 133,500 |
| 2026-05-14 | 7780 | メニコン | 412,308 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,517 | 504,100 |
| 2026-05-14 | 7777 | 3DM | 2,501,337 | 2% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 492 | 1,796,000 |
| 2026-05-14 | 7777 | 3DM | 3,655,600 | 3% | ▼ | -116,000 | Barclays Capital Securities Ltd | 492 | 1,796,000 |
| 2026-05-14 | 7776 | セルシード | 213,450 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 255 | 571,700 |
| 2026-05-14 | 7774 | J・TEC | 396,559 | 1% | ▼ | -13,886 | Nomura International plc | 642 | 209,000 |
| 2026-05-14 | 7771 | 日本精密 | 197,100 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 392 | 184,800 |
| 2026-05-14 | 7769 | リズム | 49,613 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,420 | 31,500 |
| 2026-05-14 | 7760 | IMV | 99,660 | 1% | ▼ | -3,209 | Barclays Capital Securities Ltd | 2,855 | 309,000 |
| 2026-05-14 | 7746 | 岡本硝子 | 320,103 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 779 | 818,000 |
| 2026-05-14 | 7734 | 理計器 | 233,300 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,635 | 326,000 |
| 2026-05-14 | 7731 | ニコン | 1,864,878 | 1% | ▲ | 40,628 | MERRILL LYNCH INTERNATIONAL | 2,327 | 4,640,400 |
| 2026-05-14 | 7731 | ニコン | 1,514,470 | 0% | ▼ | -471,770 | Barclays Capital Securities Ltd | 2,327 | 4,640,400 |
| 2026-05-14 | 7722 | 国際計測 | 77,100 | 1% | ▲ | 7,800 | Nomura International plc | 824 | 66,200 |
| 2026-05-14 | 7721 | 東京計器 | 243,500 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 6,590 | 492,700 |
| 2026-05-14 | 7717 | Vテク | 121,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,450 | 504,200 |
| 2026-05-14 | 7717 | Vテク | 41,800 | 0% | ▼ | -8,800 | Diversified Select Opportunities, LLC | 5,450 | 504,200 |
| 2026-05-14 | 7717 | Vテク | 47,629 | 0% | ▼ | -3,200 | Citigroup Global Markets Limited | 5,450 | 504,200 |
| 2026-05-14 | 7715 | 長野計器 | 124,500 | 1% | ▲ | 30,000 | Diversified Select Opportunities, LLC | 3,005 | 287,700 |
| 2026-05-14 | 7715 | 長野計器 | 138,151 | 1% | ▼ | -15,834 | Barclays Capital Securities Ltd | 3,005 | 287,700 |
| 2026-05-14 | 7711 | 助川電気 | 34,000 | 1% | ▲ | | Nomura International plc | 5,370 | 101,300 |
| 2026-05-14 | 7711 | 助川電気 | 157,159 | 3% | ▼ | -5,300 | Barclays Capital Securities Ltd | 5,370 | 101,300 |
| 2026-05-14 | 7707 | PSS | 336,850 | 1% | ▲ | 11,700 | Nomura International plc | 233 | 668,800 |
| 2026-05-14 | 7630 | 壱番屋 | 2,381,521 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 877 | 284,200 |
| 2026-05-14 | 7615 | 京都友禅HD | 305,922 | 1% | ▼ | -113,078 | Barclays Capital Securities Ltd | 102 | 999,700 |
| 2026-05-14 | 7613 | シークス | 555,800 | 1% | ▼ | -62,700 | Diversified Select Opportunities, LLC | 1,346 | 364,800 |
| 2026-05-14 | 7610 | テイツー | 384,000 | 1% | ▲ | 113,056 | Barclays Capital Securities Ltd | 139 | 793,200 |
| 2026-05-14 | 7609 | ダイトロン | 131,295 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,930 | 120,100 |
| 2026-05-14 | 7590 | タカショー | 106,718 | 1% | ▲ | 6,503 | Barclays Capital Securities Ltd | 399 | 28,000 |
| 2026-05-14 | 7581 | サイゼリヤ | 652,373 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 5,160 | 412,500 |
| 2026-05-14 | 7581 | サイゼリヤ | 543,484 | 1% | ▲ | 44,799 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 412,500 |
| 2026-05-14 | 7522 | ワタミ | 210,607 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 907 | 138,900 |
| 2026-05-14 | 7447 | ナガイレーベ | 215,028 | 1% | ▼ | -3,123 | Nomura International plc | 1,669 | 36,800 |
| 2026-05-14 | 7433 | 伯東 | 183,949 | 1% | ▼ | -24,310 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 149,100 |
| 2026-05-14 | 7414 | 小野建 | 138,549 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,440 | 108,800 |
| 2026-05-14 | 7388 | FPパートナ | 140,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,344 | 73,400 |
| 2026-05-14 | 7383 | ネットプロ | 1,706,114 | 2% | ▼ | -114,045 | Barclays Capital Securities Ltd | 440 | 673,100 |
| 2026-05-14 | 7378 | アシロ | 33,800 | 0% | ▼ | -4,800 | Nomura International plc | 1,648 | 52,700 |
| 2026-05-14 | 7375 | リファバスG | 15,300 | 0% | ▼ | -10,300 | UBS AG | 1,530 | 195,900 |
| 2026-05-14 | 7375 | リファバスG | 70,300 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 195,900 |
| 2026-05-14 | 7318 | セレンHD | 110,249 | 1% | ▼ | -40,500 | Nomura International plc | 2,054 | 241,000 |
| 2026-05-14 | 7280 | ミツバ | 440,215 | 1% | ▼ | -47,716 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 183,400 |
| 2026-05-14 | 7280 | ミツバ | 288,300 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,170 | 183,400 |
| 2026-05-14 | 7272 | ヤマハ発 | 5,280,005 | 1% | ▲ | 271,304 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 5,404,300 |
| 2026-05-14 | 7261 | マツダ | 3,687,401 | 1% | ▼ | -301,205 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 11,162,300 |
| 2026-05-14 | 7256 | 河西工 | 530,673 | 1% | ▼ | -36,533 | Nomura International plc | 500 | 993,800 |
| 2026-05-14 | 7256 | 河西工 | 266,313 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 500 | 993,800 |
| 2026-05-14 | 7245 | 大同メ | 341,217 | 1% | ▼ | -39,030 | Nomura International plc | 979 | 821,800 |
| 2026-05-14 | 7238 | ブレーキ | 1,620,733 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 120 | 3,736,000 |
| 2026-05-14 | 7220 | 武蔵精密 | 503,106 | 1% | ▲ | | UBS AG | 5,780 | 3,814,300 |
| 2026-05-14 | 7220 | 武蔵精密 | 428,678 | 1% | ▼ | -79,668 | MERRILL LYNCH INTERNATIONAL | 5,780 | 3,814,300 |
| 2026-05-14 | 7211 | 三菱自 | 9,429,570 | 1% | ▼ | -3,588,900 | Barclays Capital Securities Ltd | 338 | 12,824,900 |
| 2026-05-14 | 7201 | 日産自 | 43,119,063 | 1% | ▲ | 7,030,737 | UBS AG | 366 | 67,056,800 |
| 2026-05-14 | 7201 | 日産自 | 80,002,391 | 2% | ▼ | -4,988,912 | GOLDMAN SACHS INTERNATIONAL | 366 | 67,056,800 |
| 2026-05-14 | 7201 | 日産自 | 20,064,496 | 1% | ▼ | -5,587,962 | Barclays Capital Securities Ltd | 366 | 67,056,800 |
| 2026-05-14 | 7187 | ジェイリース | 192,132 | 1% | ▼ | -26,626 | Nomura International plc | 1,385 | 243,200 |
| 2026-05-14 | 7162 | アストマクス | 143,229 | 1% | ▼ | -29,770 | Nomura International plc | 299 | 2,036,700 |
| 2026-05-14 | 7157 | ライフネット | 989,886 | 1% | ▲ | 44,586 | Nomura International plc | 1,801 | 619,500 |
| 2026-05-14 | 7148 | FPG | 495,325 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,505 | 698,900 |
| 2026-05-14 | 7148 | FPG | 625,400 | 1% | ▲ | 118,700 | Barclays Capital Securities Ltd | 1,505 | 698,900 |
| 2026-05-14 | 7138 | TORICO | 89,700 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 193 | 111,300 |
| 2026-05-14 | 7095 | マクビープラ | 234,105 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 166,200 |
| 2026-05-14 | 7095 | マクビープラ | 182,976 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,198 | 166,200 |
| 2026-05-14 | 7094 | ネクストーン | 61,801 | 1% | ▲ | 8,668 | Nomura International plc | 1,379 | 130,200 |
| 2026-05-14 | 7048 | ベルトラ | 280,400 | 1% | ▲ | 54,500 | Barclays Capital Securities Ltd | 159 | 131,500 |
| 2026-05-14 | 7038 | フロンティM | 60,539 | 1% | ▲ | 6,630 | Nomura International plc | 581 | 26,200 |
| 2026-05-14 | 7033 | MSOL | 236,805 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 120,500 |
| 2026-05-14 | 7022 | サノヤスHD | 169,899 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 283 | 145,800 |
| 2026-05-14 | 7014 | 名村造 | 1,067,977 | 2% | ▲ | 158,882 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 2,677,200 |
| 2026-05-14 | 7012 | 川重 | 5,193,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,162 | 15,282,000 |
| 2026-05-14 | 7003 | 三井E&S | 559,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,659 | 12,907,700 |
| 2026-05-14 | 6998 | タングス | 37,700 | 1% | ▲ | 5,700 | Nomura International plc | 1,975 | 32,900 |
| 2026-05-14 | 6997 | 日ケミコン | 209,677 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 3,415 | 1,043,000 |
| 2026-05-14 | 6976 | 太陽誘電 | 480,667 | 0% | ▼ | -181,233 | Barclays Capital Securities Ltd | 6,910 | 4,989,600 |
| 2026-05-14 | 6963 | ローム | 4,218,738 | 1% | ▲ | 1,146,388 | UBS AG | 4,357 | 14,265,800 |
| 2026-05-14 | 6963 | ローム | 2,542,846 | 1% | ▲ | 188,600 | BNP Paribas Financial Markets SNC | 4,357 | 14,265,800 |
| 2026-05-14 | 6962 | 大真空 | 409,990 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 802 | 328,100 |
| 2026-05-14 | 6961 | エンプラス | 91,152 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 15,350 | 326,800 |
| 2026-05-14 | 6961 | エンプラス | 59,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,350 | 326,800 |
| 2026-05-14 | 6951 | 日電子 | 473,179 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 6,950 | 394,600 |
| 2026-05-14 | 6951 | 日電子 | 874,500 | 2% | ▼ | -8,100 | Barclays Capital Securities Ltd | 6,950 | 394,600 |
| 2026-05-14 | 6946 | 日本アビオ | 145,833 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 440,100 |
| 2026-05-14 | 6902 | デンソー | 14,638,870 | 1% | ▼ | -276,728 | MERRILL LYNCH INTERNATIONAL | 1,884 | 9,570,500 |
| 2026-05-14 | 6890 | フェローテク | 303,139 | 1% | ▼ | -348,300 | Citigroup Global Markets Limited | 9,800 | 1,927,400 |