| 2026-05-25 | 1407 | ウエストＨＤ | 311,860 | 1% | ▼ | -15,600 | モルガン・スタンレーMUFG証券株式会社 | 2,991 | 511,800 |
| 2026-05-25 | 3810 | サイステップ | 379,100 | 1% | ▲ | | 個人 | 300 | 4,469,900 |
| 2026-05-22 | 462A | ファンディノ | 261,300 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 556 | 260,500 |
| 2026-05-22 | 462A | ファンディノ | 159,600 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 556 | 260,500 |
| 2026-05-22 | 409A | オリオン | 335,476 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 340,800 |
| 2026-05-22 | 338A | ゼンムテック | 40,005 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,995 | 119,100 |
| 2026-05-22 | 338A | ゼンムテック | 42,797 | 2% | ▼ | -6,360 | Barclays Capital Securities Ltd | 2,995 | 119,100 |
| 2026-05-22 | 336A | ダイナマップ | 104,000 | 0% | ▼ | -16,100 | Arrowstreet Capital, Limited Partnership | 981 | 851,700 |
| 2026-05-22 | 325A | テンシャル | 50,600 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 3,590 | 96,700 |
| 2026-05-22 | 319A | 技術承継機構 | 67,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 17,160 | 38,500 |
| 2026-05-22 | 281A | インフォメテ | 59,100 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 805 | 556,100 |
| 2026-05-22 | 281A | インフォメテ | 179,400 | 3% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 805 | 556,100 |
| 2026-05-22 | 281A | インフォメテ | 0 | 0% | ▼ | -30,400 | Barclays Capital Securities Ltd | 805 | 556,100 |
| 2026-05-22 | 280A | ＴＭＨ | 24,000 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 473,400 |
| 2026-05-22 | 280A | ＴＭＨ | 7,200 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 1,920 | 473,400 |
| 2026-05-22 | 278A | テラドローン | 100,100 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 11,320 | 521,900 |
| 2026-05-22 | 268A | リガク | 2,206,569 | 1% | ▲ | 384,000 | JPM Securities Japan Co Ltd. | 2,620 | 3,469,800 |
| 2026-05-22 | 268A | リガク | 3,962,757 | 2% | ▼ | -125,700 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 3,469,800 |
| 2026-05-22 | 268A | リガク | 2,934,421 | 1% | ▼ | -164,500 | Barclays Capital Securities Ltd | 2,620 | 3,469,800 |
| 2026-05-22 | 265A | Ｈｍコム | 44,600 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 641 | 17,200 |
| 2026-05-22 | 264A | スクー | 180,577 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 319 | 80,900 |
| 2026-05-22 | 244A | グロースＸＰ | 16,500 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 1,059 | 3,200 |
| 2026-05-22 | 218A | リベラウェア | 187,778 | 1% | ▼ | -24,987 | Barclays Capital Securities Ltd | 1,368 | 336,600 |
| 2026-05-22 | 198A | ポストプライ | 71,100 | 1% | ▼ | -9,200 | Citigroup Global Markets Limited | 158 | 121,300 |
| 2026-05-22 | 157A | Ｇモンスター | 30,800 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 949 | 110,100 |
| 2026-05-22 | 153A | カウリス | 29,362 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,930 | 101,400 |
| 2026-05-22 | 9880 | イノテック | 113,349 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,345 | 289,800 |
| 2026-05-22 | 9880 | イノテック | 125,227 | 1% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 289,800 |
| 2026-05-22 | 9878 | セキド | 18,500 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 458 | 5,200 |
| 2026-05-22 | 9861 | 吉野家ＨＤ | 393,852 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 3,233 | 270,800 |
| 2026-05-22 | 9843 | ニトリＨＤ | 3,743,088 | 1% | ▼ | -1,339,900 | Citigroup Global Markets Limited | 2,568 | 3,522,600 |
| 2026-05-22 | 9843 | ニトリＨＤ | 5,961,626 | 1% | ▲ | 1,357,376 | Barclays Capital Securities Ltd | 2,568 | 3,522,600 |
| 2026-05-22 | 9828 | ゲンキＧＤＣ | 87,864 | 0% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 2,798 | 54,900 |
| 2026-05-22 | 9722 | 藤田観 | 444,593 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,848 | 219,100 |
| 2026-05-22 | 9616 | 共立メンテ | 832,907 | 1% | ▲ | | Citigroup Global Markets Limited | 2,474 | 541,100 |
| 2026-05-22 | 9616 | 共立メンテ | 661,621 | 1% | ▼ | -508,307 | Barclays Capital Securities Ltd | 2,474 | 541,100 |
| 2026-05-22 | 9610 | ウィルソンＷ | 113,500 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 130 | 430,500 |
| 2026-05-22 | 9610 | ウィルソンＷ | 260,300 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 130 | 430,500 |
| 2026-05-22 | 9603 | ＨＩＳ | 452,913 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,025 | 508,700 |
| 2026-05-22 | 9603 | ＨＩＳ | 934,735 | 1% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 508,700 |
| 2026-05-22 | 9552 | Ｍ＆Ａ総研 | 1,085,606 | 2% | ▲ | 89,200 | GOLDMAN SACHS INTERNATIONAL | 932 | 1,162,800 |
| 2026-05-22 | 9552 | Ｍ＆Ａ総研 | 493,015 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 932 | 1,162,800 |
| 2026-05-22 | 9519 | レノバ | 1,094,625 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,350 | 1,344,500 |
| 2026-05-22 | 9519 | レノバ | 465,417 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 1,344,500 |
| 2026-05-22 | 9509 | 北海電 | 2,387,324 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 929 | 2,459,900 |
| 2026-05-22 | 9503 | 関西電 | 5,651,541 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,255 | 2,907,600 |
| 2026-05-22 | 9468 | カドカワ | 1,196,519 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 3,269 | 427,900 |
| 2026-05-22 | 9425 | ＲｅＹｕｕ | 66,700 | 1% | ▲ | 38,300 | JPM Securities Japan Co Ltd. | 232 | 532,600 |
| 2026-05-22 | 9425 | ＲｅＹｕｕ | 39,026 | 1% | ▲ | | Barclays Capital Securities Ltd | 232 | 532,600 |
| 2026-05-22 | 9424 | 日本通信 | 1,743,291 | 1% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 123 | 2,547,800 |
| 2026-05-22 | 9424 | 日本通信 | 1,433,179 | 1% | ▲ | 261,300 | GOLDMAN SACHS INTERNATIONAL | 123 | 2,547,800 |
| 2026-05-22 | 9424 | 日本通信 | 1,138,290 | 1% | ▼ | -156,500 | Citigroup Global Markets Limited | 123 | 2,547,800 |
| 2026-05-22 | 9424 | 日本通信 | 1,872,432 | 1% | ▼ | -359,900 | Barclays Capital Securities Ltd | 123 | 2,547,800 |
| 2026-05-22 | 9416 | ビジョン | 281,719 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,018 | 454,100 |
| 2026-05-22 | 9412 | スカパーＪ | 1,956,029 | 1% | ▲ | 427,500 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 2,135,900 |
| 2026-05-22 | 9409 | テレ朝ＨＤ | 545,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,105 | 170,000 |
| 2026-05-22 | 9348 | アイスペース | 686,463 | 0% | ▼ | -159,210 | JPM Securities Japan Co Ltd. | 568 | 5,129,500 |
| 2026-05-22 | 9348 | アイスペース | 1,528,433 | 1% | ▼ | -260,536 | Barclays Capital Securities Ltd | 568 | 5,129,500 |
| 2026-05-22 | 9308 | 乾汽船 | 618,995 | 2% | ▲ | 43,300 | J.P. MORGAN SECURITIES PLC | 1,554 | 82,400 |
| 2026-05-22 | 9305 | ヤマタネ | 347,200 | 2% | ▼ | -38,000 | UBS AG | 2,065 | 69,700 |
| 2026-05-22 | 9274 | ＫＰＰＧＨＤ | 473,990 | 1% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 794,200 |
| 2026-05-22 | 9267 | Ｇｅｎｋｙ | 200,932 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,595 | 71,700 |
| 2026-05-22 | 9267 | Ｇｅｎｋｙ | 215,366 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 71,700 |
| 2026-05-22 | 9247 | ＴＲＥＨＤ | 1,378,879 | 3% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 381,300 |
| 2026-05-22 | 9247 | ＴＲＥＨＤ | 1,032,863 | 2% | ▼ | -58,400 | Barclays Capital Securities Ltd | 1,530 | 381,300 |
| 2026-05-22 | 9211 | エフ・コード | 61,400 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,482 | 140,700 |
| 2026-05-22 | 9168 | ライズＣＧ | 229,600 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 397 | 128,200 |
| 2026-05-22 | 9147 | ＮＸＨＤ | 1,567,467 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,897 | 1,240,000 |
| 2026-05-22 | 9119 | 飯野海 | 1,760,237 | 2% | ▲ | 125,400 | J.P. MORGAN SECURITIES PLC | 1,499 | 286,300 |
| 2026-05-22 | 9119 | 飯野海 | 552,110 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 286,300 |
| 2026-05-22 | 9107 | 川崎汽 | 7,750,360 | 1% | ▲ | 371,200 | J.P. MORGAN SECURITIES PLC | 2,511 | 3,992,500 |
| 2026-05-22 | 9107 | 川崎汽 | 3,178,028 | 0% | ▼ | -127,577 | Citigroup Global Markets Limited | 2,511 | 3,992,500 |
| 2026-05-22 | 9104 | 商船三井 | 3,503,573 | 1% | ▲ | 1,081,700 | JPM Securities Japan Co Ltd. | 5,650 | 2,208,700 |
| 2026-05-22 | 9104 | 商船三井 | 4,028,215 | 1% | ▲ | 318,300 | J.P. MORGAN SECURITIES PLC | 5,650 | 2,208,700 |
| 2026-05-22 | 9101 | 郵船 | 6,656,941 | 2% | ▲ | 348,200 | J.P. MORGAN SECURITIES PLC | 5,391 | 2,306,300 |
| 2026-05-22 | 9101 | 郵船 | 3,394,395 | 1% | ▲ | 518,500 | Citigroup Global Markets Limited | 5,391 | 2,306,300 |
| 2026-05-22 | 9069 | センコーＨＤ | 1,044,900 | 1% | ▼ | -172,400 | Barclays Capital Securities Ltd | 1,967 | 399,300 |
| 2026-05-22 | 9064 | ヤマトＨＤ | 2,705,920 | 1% | ▲ | 841,931 | BNP Paribas Financial Markets SNC | 1,771 | 841,100 |
| 2026-05-22 | 9041 | 近鉄ＧＨＤ | 956,961 | 1% | ▲ | 21,900 | BNP Paribas Financial Markets SNC | 3,542 | 1,131,000 |
| 2026-05-22 | 9024 | 西武ＨＤ | 1,624,946 | 1% | ▲ | | Citigroup Global Markets Limited | 2,979 | 3,073,000 |
| 2026-05-22 | 9024 | 西武ＨＤ | 2,665,260 | 1% | ▼ | -143,287 | Barclays Capital Securities Ltd | 2,979 | 3,073,000 |
| 2026-05-22 | 9023 | 東京メトロ | 4,544,355 | 1% | ▲ | 602,651 | JPM Securities Japan Co Ltd. | 1,499 | 2,408,700 |
| 2026-05-22 | 9021 | ＪＲ西日本 | 6,867,159 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,693 | 2,516,200 |
| 2026-05-22 | 9010 | 富士急 | 328,700 | 1% | ▲ | 56,000 | Citigroup Global Markets Limited | 2,141 | 265,800 |
| 2026-05-22 | 9010 | 富士急 | 483,257 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 2,141 | 265,800 |
| 2026-05-22 | 9005 | 東急 | 6,158,020 | 1% | ▲ | 729,300 | JPM Securities Japan Co Ltd. | 1,624 | 4,768,200 |
| 2026-05-22 | 9005 | 東急 | 6,458,462 | 1% | ▲ | 222,600 | Barclays Capital Securities Ltd | 1,624 | 4,768,200 |
| 2026-05-22 | 8835 | 太平発 | 96,729 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 814 | 47,400 |
| 2026-05-22 | 8835 | 太平発 | 44,001 | 1% | ▼ | -4,999 | Barclays Capital Securities Ltd | 814 | 47,400 |
| 2026-05-22 | 8783 | ＧＦＡ | 253,401 | 1% | ▲ | 40,400 | JPM Securities Japan Co Ltd. | 121 | 882,700 |
| 2026-05-22 | 8746 | ＵＮＢＡＮＫ | 107,699 | 1% | ▲ | 7,166 | Barclays Capital Securities Ltd | 228 | 45,700 |
| 2026-05-22 | 8713 | フィデアＨＤ | 92,178 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,011 | 49,000 |
| 2026-05-22 | 8698 | マネックスＧ | 2,483,840 | 1% | ▼ | -65,200 | Barclays Capital Securities Ltd | 673 | 1,148,800 |
| 2026-05-22 | 8541 | 愛媛銀 | 403,326 | 1% | ▲ | | Citigroup Global Markets Limited | 1,984 | 112,700 |
| 2026-05-22 | 8361 | 大垣共立 | 220,702 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 7,750 | 210,700 |
| 2026-05-22 | 8338 | 筑波銀 | 1,097,075 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 642 | 2,187,000 |
| 2026-05-22 | 8338 | 筑波銀 | 719,863 | 1% | ▼ | -98,000 | BNP Paribas Financial Markets SNC | 642 | 2,187,000 |
| 2026-05-22 | 8338 | 筑波銀 | 701,525 | 1% | ▼ | -131,200 | Barclays Capital Securities Ltd | 642 | 2,187,000 |
| 2026-05-22 | 8237 | 松屋 | 402,946 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 198,200 |
| 2026-05-22 | 8219 | 青山商 | 1,072,875 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 709 | 711,900 |