| 2026-07-22 | 281A | インフォメテ | 27,000 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 467 | 115,000 |
| 2026-07-22 | 281A | インフォメテ | 125,200 | 2% | ▲ | 55,300 | JPM Securities Japan Co Ltd. | 467 | 115,000 |
| 2026-07-22 | 281A | インフォメテ | 191,500 | 3% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 467 | 115,000 |
| 2026-07-22 | 280A | ＴＭＨ | 32,000 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,037 | 213,900 |
| 2026-07-22 | 280A | ＴＭＨ | 33,800 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,037 | 213,900 |
| 2026-07-22 | 278A | テラドローン | 168,802 | 2% | ▲ | 27,313 | Barclays Capital Securities Ltd | 15,550 | 2,125,600 |
| 2026-07-22 | 277A | グロービング | 157,400 | 1% | ▼ | -26,400 | Nomura International plc | 1,678 | 489,200 |
| 2026-07-22 | 277A | グロービング | 154,106 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 1,678 | 489,200 |
| 2026-07-22 | 268A | リガク | 1,829,202 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 2,256 | 2,837,100 |
| 2026-07-22 | 268A | リガク | 1,097,030 | 0% | ▼ | -214,064 | Barclays Capital Securities Ltd | 2,256 | 2,837,100 |
| 2026-07-22 | 264A | スクー | 206,626 | 2% | ▲ | 15,597 | Barclays Capital Securities Ltd | 289 | 48,400 |
| 2026-07-22 | 262A | インターメス | 250,760 | 1% | ▲ | 31,682 | Citigroup Global Markets Limited | 1,842 | 170,000 |
| 2026-07-22 | 262A | インターメス | 257,200 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,842 | 170,000 |
| 2026-07-22 | 247A | Ａｉロボ | 458,725 | 1% | ▲ | 19,616 | Nomura International plc | 791 | 714,600 |
| 2026-07-22 | 247A | Ａｉロボ | 774,559 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 791 | 714,600 |
| 2026-07-22 | 218A | リベラウェア | 362,824 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 669,900 |
| 2026-07-22 | 215A | タイミー | 903,733 | 1% | ▲ | 241,600 | JPM Securities Japan Co Ltd. | 1,373 | 1,037,700 |
| 2026-07-22 | 215A | タイミー | 979,048 | 1% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 1,037,700 |
| 2026-07-22 | 215A | タイミー | 945,700 | 1% | ▲ | 45,300 | Citigroup Global Markets Limited | 1,373 | 1,037,700 |
| 2026-07-22 | 215A | タイミー | 1,283,592 | 1% | ▼ | -118,800 | Barclays Capital Securities Ltd | 1,373 | 1,037,700 |
| 2026-07-22 | 198A | ポストプライ | 58,600 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 143 | 219,000 |
| 2026-07-22 | 198A | ポストプライ | 104,700 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 143 | 219,000 |
| 2026-07-22 | 198A | ポストプライ | 100,900 | 1% | ▲ | 9,200 | Citigroup Global Markets Limited | 143 | 219,000 |
| 2026-07-22 | 186A | アストロスケ | 1,098,900 | 1% | ▼ | -115,200 | Barclays Capital Securities Ltd | 1,014 | 5,253,100 |
| 2026-07-22 | 166A | タスキＨＤ | 321,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,077 | 302,800 |
| 2026-07-22 | 157A | Ｇモンスター | 91,002 | 3% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 830 | 63,100 |
| 2026-07-22 | 9979 | 大庄 | 213,625 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 26,100 |
| 2026-07-22 | 9962 | ミスミＧ | 2,893,908 | 1% | ▲ | 59,300 | Barclays Capital Securities Ltd | 3,711 | 1,071,500 |
| 2026-07-22 | 9941 | 太洋物産 | 78,400 | 3% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 1,312 | 45,300 |
| 2026-07-22 | 9880 | イノテック | 184,062 | 1% | ▲ | 8,527 | Nomura International plc | 3,390 | 98,100 |
| 2026-07-22 | 9880 | イノテック | 178,813 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 98,100 |
| 2026-07-22 | 9880 | イノテック | 109,498 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 3,390 | 98,100 |
| 2026-07-22 | 9843 | ニトリＨＤ | 2,867,478 | 1% | ▲ | 103,200 | Citigroup Global Markets Limited | 2,380 | 4,048,700 |
| 2026-07-22 | 9843 | ニトリＨＤ | 7,520,069 | 1% | ▲ | 511,161 | Barclays Capital Securities Ltd | 2,380 | 4,048,700 |
| 2026-07-22 | 9743 | 丹青社 | 263,626 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,406 | 609,600 |
| 2026-07-22 | 9743 | 丹青社 | 231,545 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,406 | 609,600 |
| 2026-07-22 | 9722 | 藤田観 | 326,095 | 1% | ▲ | 140,200 | JPM Securities Japan Co Ltd. | 1,930 | 151,300 |
| 2026-07-22 | 9706 | 日本空港ビル | 736,217 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 5,287 | 271,200 |
| 2026-07-22 | 9658 | ビジ太田昭 | 174,261 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,035 | 45,200 |
| 2026-07-22 | 9629 | ＰＣＡ | 215,628 | 1% | ▼ | -23,603 | Nomura International plc | 1,420 | 119,000 |
| 2026-07-22 | 9629 | ＰＣＡ | 123,603 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,420 | 119,000 |
| 2026-07-22 | 9627 | アインＨＤ | 286,235 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 5,847 | 201,600 |
| 2026-07-22 | 9616 | 共立メンテ | 499,441 | 1% | ▲ | 105,400 | JPM Securities Japan Co Ltd. | 3,093 | 921,300 |
| 2026-07-22 | 9616 | 共立メンテ | 561,230 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,093 | 921,300 |
| 2026-07-22 | 9603 | ＨＩＳ | 549,181 | 1% | ▼ | -23,377 | Nomura International plc | 1,000 | 445,900 |
| 2026-07-22 | 9603 | ＨＩＳ | 423,340 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 1,000 | 445,900 |
| 2026-07-22 | 9602 | 東宝 | 4,254,602 | 1% | ▲ | 103,900 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 4,653,800 |
| 2026-07-22 | 9553 | マイクロアド | 188,100 | 1% | ▲ | 29,400 | Nomura International plc | 581 | 142,800 |
| 2026-07-22 | 9553 | マイクロアド | 195,400 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 581 | 142,800 |
| 2026-07-22 | 9552 | Ｍ＆Ａ総研 | 1,891,621 | 3% | ▼ | -53,981 | GOLDMAN SACHS INTERNATIONAL | 878 | 195,700 |
| 2026-07-22 | 9519 | レノバ | 667,729 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 997 | 673,400 |
| 2026-07-22 | 9519 | レノバ | 1,880,449 | 2% | ▲ | 93,849 | Barclays Capital Securities Ltd | 997 | 673,400 |
| 2026-07-22 | 9517 | イーレックス | 647,652 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 876 | 228,900 |
| 2026-07-22 | 9513 | Ｊパワー | 1,220,764 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 3,804 | 483,400 |
| 2026-07-22 | 9509 | 北海電 | 2,991,976 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 1,019 | 1,872,300 |
| 2026-07-22 | 9509 | 北海電 | 4,105,286 | 2% | ▲ | 191,200 | JPM Securities Japan Co Ltd. | 1,019 | 1,872,300 |
| 2026-07-22 | 9509 | 北海電 | 6,660,501 | 3% | ▼ | -220,290 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 1,872,300 |
| 2026-07-22 | 9506 | 東北電 | 2,970,385 | 1% | ▼ | -171,780 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 2,621,900 |
| 2026-07-22 | 9504 | 中国電 | 2,056,766 | 1% | ▼ | -115,229 | MERRILL LYNCH INTERNATIONAL | 941 | 1,489,200 |
| 2026-07-22 | 9504 | 中国電 | 3,575,855 | 1% | ▲ | 155,100 | GOLDMAN SACHS INTERNATIONAL | 941 | 1,489,200 |
| 2026-07-22 | 9501 | 東電ＨＤ | 17,482,405 | 1% | ▼ | -243,230 | JPM Securities Japan Co Ltd. | 505 | 29,743,300 |
| 2026-07-22 | 9470 | 学研ＨＤ | 272,598 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,019 | 127,900 |
| 2026-07-22 | 9435 | 光通信 | 292,506 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 37,280 | 71,700 |
| 2026-07-22 | 9425 | ＲｅＹｕｕ | 322,100 | 5% | ▲ | 22,300 | Nomura International plc | 199 | 355,000 |
| 2026-07-22 | 9425 | ＲｅＹｕｕ | 127,600 | 2% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 199 | 355,000 |
| 2026-07-22 | 9425 | ＲｅＹｕｕ | 232,900 | 3% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 199 | 355,000 |
| 2026-07-22 | 9424 | 日本通信 | 1,057,271 | 1% | ▲ | 179,400 | UBS AG | 112 | 1,417,900 |
| 2026-07-22 | 9416 | ビジョン | 598,455 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 999 | 334,800 |
| 2026-07-22 | 9308 | 乾汽船 | 330,453 | 1% | ▲ | 93,500 | Barclays Capital Securities Ltd | 1,682 | 71,300 |
| 2026-07-22 | 9302 | 三井倉ＨＤ | 934,823 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 3,570 | 143,900 |
| 2026-07-22 | 9279 | ギフトＨＤ | 343,309 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 82,800 |
| 2026-07-22 | 9278 | ブックオフＧ | 208,011 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 325,400 |
| 2026-07-22 | 9274 | ＫＰＰＧＨＤ | 447,395 | 1% | ▼ | -75,300 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 542,100 |
| 2026-07-22 | 9247 | ＴＲＥＨＤ | 997,459 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,159 | 271,100 |
| 2026-07-22 | 9229 | サンウェルズ | 627,749 | 2% | ▼ | | Nomura International plc | 133 | 280,000 |
| 2026-07-22 | 9229 | サンウェルズ | 311,680 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 133 | 280,000 |
| 2026-07-22 | 9227 | マイクロ波 | 114,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 811 | 109,900 |
| 2026-07-22 | 9211 | エフ・コード | 103,373 | 1% | ▲ | | Nomura International plc | 1,389 | 78,000 |
| 2026-07-22 | 9211 | エフ・コード | 284,200 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,389 | 78,000 |
| 2026-07-22 | 9202 | ＡＮＡＨＤ | 4,390,752 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,007 | 2,043,300 |
| 2026-07-22 | 9166 | ＧＥＮＤＡ | 1,143,062 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 583 | 954,100 |
| 2026-07-22 | 9147 | ＮＸＨＤ | 1,275,257 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,521 | 699,300 |
| 2026-07-22 | 2345 | クシム | 138,500 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 95 | 1,377,000 |
| 2026-07-22 | 2345 | クシム | 422,700 | 2% | ▲ | 32,100 | Barclays Capital Securities Ltd | 95 | 1,377,000 |
| 2026-07-22 | 2334 | イオレ | 817,300 | 2% | ▲ | 101,700 | Nomura International plc | 500 | 952,100 |
| 2026-07-22 | 2334 | イオレ | 781,500 | 2% | ▲ | 575,900 | JPM Securities Japan Co Ltd. | 500 | 952,100 |
| 2026-07-22 | 2334 | イオレ | 225,720 | 1% | ▲ | | Barclays Bank PLC | 500 | 952,100 |
| 2026-07-22 | 2321 | ソフトフロン | 496,900 | 1% | ▲ | | Nomura International plc | 123 | 339,300 |
| 2026-07-22 | 2282 | 日ハム | 606,176 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 6,229 | 518,400 |
| 2026-07-22 | 2264 | 森永乳 | 3,446,124 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,204 | 1,944,400 |
| 2026-07-22 | 2222 | 寿スピリッツ | 1,037,292 | 1% | ▼ | -48,948 | MERRILL LYNCH INTERNATIONAL | 2,466 | 890,200 |
| 2026-07-22 | 2220 | 亀田製菓 | 430,395 | 1% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 175,600 |
| 2026-07-22 | 2175 | エスエムエス | 1,842,100 | 2% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,457 | 583,300 |
| 2026-07-22 | 2168 | パソナＧ | 236,600 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,569 | 149,400 |
| 2026-07-22 | 2146 | ＵＴ | 3,134,757 | 1% | ▲ | | Nomura International plc | 179 | 6,257,900 |
| 2026-07-22 | 1961 | 三機工 | 793,102 | 0% | ▼ | | UBS AG | 2,489 | 519,300 |
| 2026-07-22 | 1887 | 日本国土開発 | 412,218 | 0% | ▼ | -86,298 | Nomura International plc | 514 | 407,900 |
| 2026-07-22 | 1887 | 日本国土開発 | 596,162 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 514 | 407,900 |
| 2026-07-22 | 1861 | 熊谷組 | 655,493 | 0% | ▼ | -563,800 | JPM Securities Japan Co Ltd. | 1,465 | 541,000 |
| 2026-07-22 | 1815 | 鉄建建設 | 86,373 | 1% | ▼ | -17,694 | Nomura International plc | 4,505 | 82,200 |