| 2026-05-14 | 6890 | フェローテク | 539,750 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 9,800 | 1,927,400 |
| 2026-05-14 | 6877 | ＯＢＡＲＡＧ | 200,489 | 1% | ▼ | -21,601 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 124,900 |
| 2026-05-14 | 6875 | メガチップス | 186,289 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 11,890 | 173,700 |
| 2026-05-14 | 6871 | 日本マイクロ | 476,171 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 16,570 | 3,123,500 |
| 2026-05-14 | 6869 | シスメックス | 2,945,723 | 0% | ▼ | -246,360 | Barclays Capital Securities Ltd | 1,343 | 4,515,000 |
| 2026-05-14 | 6862 | ミナトＨＤ | 0 | 0% | ▼ | -76,178 | Nomura International plc | 2,975 | 2,008,500 |
| 2026-05-14 | 6862 | ミナトＨＤ | 77,063 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 2,008,500 |
| 2026-05-14 | 6862 | ミナトＨＤ | 63,400 | 1% | ▼ | -8,000 | Diversified Select Opportunities, LLC | 2,975 | 2,008,500 |
| 2026-05-14 | 6855 | 電子材料 | 85,931 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 8,510 | 1,945,900 |
| 2026-05-14 | 6855 | 電子材料 | 55,155 | 0% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 1,945,900 |
| 2026-05-14 | 6855 | 電子材料 | 245,545 | 2% | ▼ | -67,626 | Barclays Capital Securities Ltd | 8,510 | 1,945,900 |
| 2026-05-14 | 6840 | ＡＫＩＢＡ | 73,300 | 1% | ▲ | 9,600 | Nomura International plc | 764 | 723,800 |
| 2026-05-14 | 6836 | ぷらっと | 73,000 | 2% | ▲ | 1,500 | Barclays Capital Securities Ltd | 855 | 19,600 |
| 2026-05-14 | 6814 | 古野電 | 195,400 | 1% | ▲ | 6,500 | UBS AG | 6,350 | 302,400 |
| 2026-05-14 | 6794 | フォスター | 187,929 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,900 | 152,800 |
| 2026-05-14 | 6788 | 日本トリム | 72,456 | 1% | ▲ | 3,409 | Nomura International plc | 4,025 | 28,600 |
| 2026-05-14 | 6779 | 日電波 | 165,300 | 1% | ▲ | 25,900 | Diversified Select Opportunities, LLC | 2,290 | 1,460,100 |
| 2026-05-14 | 6779 | 日電波 | 75,575 | 0% | ▼ | -153,500 | Barclays Capital Securities Ltd | 2,290 | 1,460,100 |
| 2026-05-14 | 6754 | アンリツ | 388,820 | 0% | ▼ | -359,500 | Citigroup Global Markets Limited | 4,144 | 1,471,700 |
| 2026-05-14 | 6753 | シャープ | 12,752,056 | 2% | ▲ | 1,126,566 | GOLDMAN SACHS INTERNATIONAL | 572 | 5,881,100 |
| 2026-05-14 | 6748 | 星和電 | 68,400 | 1% | ▲ | | Nomura International plc | 732 | 90,100 |
| 2026-05-14 | 6730 | アクセル | 168,241 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,026 | 32,800 |
| 2026-05-14 | 6724 | エプソン | 2,580,390 | 1% | ▼ | -73,500 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 1,760,800 |
| 2026-05-14 | 6699 | ダイヤＨＤ | 113,678 | 1% | ▲ | 11,561 | Nomura International plc | 536 | 110,000 |
| 2026-05-14 | 6699 | ダイヤＨＤ | 149,899 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 536 | 110,000 |
| 2026-05-14 | 6696 | トラースＯＰ | 67,600 | 1% | ▲ | 4,800 | Nomura International plc | 393 | 146,400 |
| 2026-05-14 | 6676 | メルコ | 133,486 | 1% | ▼ | -28,918 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 74,800 |
| 2026-05-14 | 6676 | メルコ | 292,000 | 1% | ▲ | 25,400 | Diversified Select Opportunities, LLC | 2,550 | 74,800 |
| 2026-05-14 | 6674 | ＧＳユアサ | 1,219,679 | 1% | ▲ | 111,086 | Barclays Capital Securities Ltd | 6,286 | 1,883,500 |
| 2026-05-14 | 6668 | ＡＤプラズマ | 80,650 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 252,900 |
| 2026-05-14 | 6666 | リバーエレ | 41,200 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,068 | 298,200 |
| 2026-05-14 | 6659 | メディアＬ | 669,000 | 1% | ▲ | 62,600 | Barclays Capital Securities Ltd | 35 | 1,531,100 |
| 2026-05-14 | 6651 | 日東工 | 379,300 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 5,020 | 129,500 |
| 2026-05-14 | 6645 | オムロン | 1,255,474 | 1% | ▲ | 116,895 | Barclays Capital Securities Ltd | 5,914 | 3,238,700 |
| 2026-05-14 | 6632 | ＪＶＣケンウ | 830,326 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 1,139 | 1,392,500 |
| 2026-05-14 | 6630 | ヤーマン | 356,152 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 691 | 49,900 |
| 2026-05-14 | 6629 | Ｔホライゾン | 138,335 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 972,500 |
| 2026-05-14 | 6619 | ＷＳＣＯＰＥ | 128,294 | 0% | ▼ | -211,200 | GOLDMAN SACHS INTERNATIONAL | 278 | 4,075,900 |
| 2026-05-14 | 6619 | ＷＳＣＯＰＥ | 1,774,592 | 3% | ▼ | -52,000 | Barclays Capital Securities Ltd | 278 | 4,075,900 |
| 2026-05-14 | 6616 | ＴＯＲＥＸ | 90,428 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 81,700 |
| 2026-05-14 | 6613 | ＱＤレーザ | 661,700 | 2% | ▼ | -48,400 | Barclays Capital Securities Ltd | 1,579 | 3,773,000 |
| 2026-05-14 | 6590 | 芝浦 | 195,104 | 0% | ▼ | -221,100 | MERRILL LYNCH INTERNATIONAL | 5,710 | 5,346,800 |
| 2026-05-14 | 6584 | 三桜工 | 254,982 | 1% | ▼ | -40,900 | UBS AG | 878 | 804,100 |
| 2026-05-14 | 6584 | 三桜工 | 361,111 | 1% | ▼ | -49,604 | GOLDMAN SACHS INTERNATIONAL | 878 | 804,100 |
| 2026-05-14 | 6584 | 三桜工 | 409,441 | 1% | ▲ | 30,088 | Barclays Capital Securities Ltd | 878 | 804,100 |
| 2026-05-14 | 6580 | ライトアップ | 106,600 | 2% | ▲ | 3,400 | Nomura International plc | 1,235 | 62,800 |
| 2026-05-14 | 6573 | アジャイル | 689,500 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 32 | 502,300 |
| 2026-05-14 | 6537 | ＷＡＳＨハウ | 138,200 | 2% | ▼ | -7,100 | Nomura International plc | 316 | 27,800 |
| 2026-05-14 | 6537 | ＷＡＳＨハウ | 52,200 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 316 | 27,800 |
| 2026-05-14 | 6526 | ソシオネクス | 5,090,546 | 3% | ▲ | 300,964 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 8,108,000 |
| 2026-05-14 | 6526 | ソシオネクス | 404,900 | 0% | ▼ | -633,400 | Citigroup Global Markets Limited | 2,295 | 8,108,000 |
| 2026-05-14 | 6526 | ソシオネクス | 2,097,363 | 1% | ▼ | -199,900 | Barclays Capital Securities Ltd | 2,295 | 8,108,000 |
| 2026-05-14 | 6525 | コクサイエレ | 710,758 | 0% | ▼ | -708,527 | Barclays Capital Securities Ltd | 6,452 | 11,729,300 |
| 2026-05-14 | 6522 | アスタリスク | 182,034 | 2% | ▼ | -11,488 | Nomura International plc | 1,038 | 353,200 |
| 2026-05-14 | 6521 | オキサイド | 145,954 | 1% | ▼ | -23,893 | Barclays Capital Securities Ltd | 6,460 | 643,500 |
| 2026-05-14 | 6507 | シンフォニア | 259,558 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 15,680 | 649,600 |
| 2026-05-14 | 6494 | ＮＦＫＨＤ | 374,100 | 1% | ▲ | 109,400 | Nomura International plc | 117 | 1,567,800 |
| 2026-05-14 | 6494 | ＮＦＫＨＤ | 439,261 | 1% | ▲ | 87,900 | GOLDMAN SACHS INTERNATIONAL | 117 | 1,567,800 |
| 2026-05-14 | 6494 | ＮＦＫＨＤ | 430,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 117 | 1,567,800 |
| 2026-05-14 | 6492 | 岡野バ | 28,900 | 2% | ▲ | 3,700 | Nomura International plc | 15,840 | 22,700 |
| 2026-05-14 | 6490 | ＰＩＬＬＡＲ | 369,280 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 10,340 | 230,900 |
| 2026-05-14 | 6485 | 前沢給装 | 133,658 | 1% | ▲ | 7,935 | Nomura International plc | 1,485 | 48,000 |
| 2026-05-14 | 6469 | 放電精密 | 55,400 | 1% | ▲ | 1,300 | Nomura International plc | 2,868 | 98,600 |
| 2026-05-14 | 6464 | ツバキナカ | 441,662 | 1% | ▼ | -45,700 | Barclays Capital Securities Ltd | 338 | 370,400 |
| 2026-05-14 | 6458 | 新晃工 | 685,240 | 1% | ▲ | 67,910 | Nomura International plc | 1,302 | 389,700 |
| 2026-05-14 | 6433 | ヒーハイスト | 78,700 | 1% | ▼ | -15,100 | Citigroup Global Markets Limited | 1,500 | 562,000 |
| 2026-05-14 | 6433 | ヒーハイスト | 70,831 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 1,500 | 562,000 |
| 2026-05-14 | 6430 | ダイコク電機 | 179,834 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 42,700 |
| 2026-05-14 | 6425 | ユニバーサル | 439,167 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 814 | 323,000 |
| 2026-05-14 | 6418 | 日金銭 | 238,144 | 1% | ▲ | 16,586 | BNP Paribas Financial Markets SNC | 902 | 579,700 |
| 2026-05-14 | 6378 | 木村化 | 167,307 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,215 | 419,600 |
| 2026-05-14 | 6378 | 木村化 | 331,315 | 2% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 419,600 |
| 2026-05-14 | 6370 | 栗田工 | 734,825 | 1% | ▲ | 103,800 | Barclays Capital Securities Ltd | 8,809 | 845,700 |
| 2026-05-14 | 6368 | オルガノ | 463,704 | 1% | ▲ | 19,009 | Barclays Capital Securities Ltd | 18,905 | 587,000 |
| 2026-05-14 | 6363 | 酉島 | 202,227 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 3,305 | 169,300 |
| 2026-05-14 | 6356 | 日ギア | 69,392 | 0% | ▼ | -3,487 | Nomura International plc | 1,438 | 572,700 |
| 2026-05-14 | 6356 | 日ギア | 233,495 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 572,700 |
| 2026-05-14 | 6337 | テセック | 37,004 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,653 | 119,700 |
| 2026-05-14 | 6330 | 東洋エンジ | 515,105 | 1% | ▲ | | Nomura International plc | 2,151 | 8,663,900 |
| 2026-05-14 | 6330 | 東洋エンジ | 459,563 | 1% | ▲ | 145,900 | Citigroup Global Markets Limited | 2,151 | 8,663,900 |
| 2026-05-14 | 6330 | 東洋エンジ | 389,118 | 1% | ▼ | -308,700 | Barclays Capital Securities Ltd | 2,151 | 8,663,900 |
| 2026-05-14 | 6327 | 北川精機 | 215,609 | 3% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 653,300 |
| 2026-05-14 | 6324 | ハーモニック | 1,388,826 | 1% | ▼ | -45,175 | MERRILL LYNCH INTERNATIONAL | 6,430 | 5,545,500 |
| 2026-05-14 | 6317 | 北川鉄 | 175,534 | 2% | ▼ | -9,238 | Nomura International plc | 1,623 | 104,100 |
| 2026-05-14 | 6315 | ＴＯＷＡ | 639,200 | 1% | ▲ | 200,200 | UBS AG | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | ＴＯＷＡ | 880,846 | 1% | ▼ | -117,126 | Nomura International plc | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | ＴＯＷＡ | 1,784,277 | 2% | ▼ | -140,900 | MERRILL LYNCH INTERNATIONAL | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | ＴＯＷＡ | 373,793 | 0% | ▼ | -123,030 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 6,792,400 |
| 2026-05-14 | 6315 | ＴＯＷＡ | 979,900 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 2,769 | 6,792,400 |
| 2026-05-14 | 6310 | 井関農 | 112,080 | 0% | ▼ | -11,800 | Citigroup Global Markets Limited | 1,817 | 177,700 |
| 2026-05-14 | 6306 | 日工 | 159,540 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 822 | 276,500 |
| 2026-05-14 | 6298 | ワイエイシイ | 183,900 | 1% | ▲ | 73,100 | UBS AG | 1,441 | 1,356,700 |
| 2026-05-14 | 6298 | ワイエイシイ | 59,215 | 0% | ▼ | -102,642 | Nomura International plc | 1,441 | 1,356,700 |
| 2026-05-14 | 6298 | ワイエイシイ | 222,611 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 1,356,700 |
| 2026-05-14 | 6289 | 技研製 | 348,519 | 1% | ▼ | -3,694 | Nomura International plc | 1,790 | 44,800 |
| 2026-05-14 | 6277 | ホソミクロン | 85,340 | 1% | ▼ | -21,613 | Nomura International plc | 5,600 | 81,500 |
| 2026-05-14 | 6276 | シリウスＶ | 201,100 | 4% | ▲ | 5,000 | Nomura International plc | 257 | 97,600 |
| 2026-05-14 | 6268 | ナブテスコ | 913,938 | 1% | ▲ | 165,600 | MERRILL LYNCH INTERNATIONAL | 5,704 | 1,903,500 |
| 2026-05-14 | 6266 | タツモ | 96,420 | 1% | ▼ | -9,958 | Barclays Capital Securities Ltd | 3,420 | 356,200 |
| 2026-05-14 | 6264 | マルマエ | 584,663 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 1,082,200 |