| 2026-06-03 | 3900 | クラウドＷ | 162,124 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 588 | 94,200 |
| 2026-06-03 | 3853 | アステリア | 418,865 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,226 | 2,981,100 |
| 2026-06-03 | 3825 | リミックス | 2,971,923 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 166 | 2,693,500 |
| 2026-06-03 | 3791 | ＩＧポート | 334,308 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,212 | 188,000 |
| 2026-06-03 | 3773 | ＡＭＩ | 92,600 | 1% | ▲ | | 大和証券株式会社 | 1,071 | 69,000 |
| 2026-06-03 | 3763 | プロシップ | 165,632 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,621 | 51,500 |
| 2026-06-03 | 3741 | セック | 46,887 | 0% | ▼ | | 大和証券株式会社 | 3,915 | 149,100 |
| 2026-06-03 | 3697 | ＳＨＩＦＴ | 8,528,525 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 695 | 16,098,300 |
| 2026-06-03 | 3696 | セレス | 587,290 | 5% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,783 | 261,100 |
| 2026-06-03 | 3687 | Ｆスターズ | 1,236,212 | 4% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,957 | 10,545,800 |
| 2026-06-02 | 556A | 犬猫生活 | 19,600 | 1% | ▼ | -12,100 | Nomura International plc | 3,010 | 100,300 |
| 2026-06-02 | 554A | バトンズ | 15,600 | 0% | ▼ | -12,700 | Nomura International plc | 1,117 | 26,900 |
| 2026-06-02 | 548A | シスエグゼ | 85,200 | 2% | ▲ | 4,300 | Nomura International plc | 918 | 25,200 |
| 2026-06-02 | 542A | ビタブリッド | 45,400 | 1% | ▲ | 8,400 | Nomura International plc | 979 | 45,000 |
| 2026-06-02 | 485A | パワーＸ | 225,300 | 0% | ▼ | -417,500 | Barclays Capital Securities Ltd | 3,300 | 3,070,600 |
| 2026-06-02 | 478A | フツパー | 139,700 | 1% | ▲ | 12,400 | Nomura International plc | 707 | 139,900 |
| 2026-06-02 | 477A | スタトライン | 94,100 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 593 | 138,200 |
| 2026-06-02 | 462A | ファンディノ | 286,900 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 448 | 209,500 |
| 2026-06-02 | 438A | インフキュリ | 150,000 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 786 | 438,400 |
| 2026-06-02 | 414A | オーバラップ | 114,900 | 1% | ▼ | -19,600 | Nomura International plc | 903 | 41,100 |
| 2026-06-02 | 409A | オリオン | 722,154 | 2% | ▲ | 23,735 | JPM Securities Japan Co Ltd. | 1,115 | 261,000 |
| 2026-06-02 | 341A | トヨコー | 129,100 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,000 | 46,800 |
| 2026-06-02 | 338A | ゼンムテック | 84,400 | 3% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,234 | 140,700 |
| 2026-06-02 | 336A | ダイナマップ | 285,000 | 1% | ▼ | -40,500 | Arrowstreet Capital, Limited Partnership | 930 | 385,200 |
| 2026-06-02 | 332A | ミーク | 61,100 | 1% | ▲ | 4,700 | Nomura International plc | 1,055 | 162,600 |
| 2026-06-02 | 325A | テンシャル | 69,100 | 1% | ▼ | -2,700 | Nomura International plc | 3,740 | 130,100 |
| 2026-06-02 | 325A | テンシャル | 36,200 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 3,740 | 130,100 |
| 2026-06-02 | 325A | テンシャル | 44,500 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 3,740 | 130,100 |
| 2026-06-02 | 319A | 技術承継機構 | 66,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 17,740 | 51,500 |
| 2026-06-02 | 299A | クラシル | 211,438 | 0% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 407,200 |
| 2026-06-02 | 281A | インフォメテ | 209,400 | 3% | ▼ | -6,400 | Nomura International plc | 689 | 519,300 |
| 2026-06-02 | 280A | ＴＭＨ | 26,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,377 | 194,300 |
| 2026-06-02 | 280A | ＴＭＨ | 16,400 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 194,300 |
| 2026-06-02 | 278A | テラドローン | 79,300 | 1% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 8,540 | 423,300 |
| 2026-06-02 | 268A | リガク | 0 | 0% | ▼ | -1,227,939 | Nomura International plc | 3,240 | 12,370,700 |
| 2026-06-02 | 268A | リガク | 1,651,843 | 1% | ▲ | 72,356 | JPM Securities Japan Co Ltd. | 3,240 | 12,370,700 |
| 2026-06-02 | 268A | リガク | 3,494,983 | 2% | ▲ | 486,448 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 12,370,700 |
| 2026-06-02 | 268A | リガク | 3,009,423 | 1% | ▲ | 315,002 | Barclays Capital Securities Ltd | 3,240 | 12,370,700 |
| 2026-06-02 | 265A | Ｈｍコム | 20,957 | 1% | ▲ | | Barclays Capital Securities Ltd | 750 | 278,400 |
| 2026-06-02 | 250A | シマダヤ | 147,088 | 1% | ▲ | 36,577 | Nomura International plc | 1,527 | 83,200 |
| 2026-06-02 | 250A | シマダヤ | 135,447 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 1,527 | 83,200 |
| 2026-06-02 | 241A | ＲＯＸＸ | 40,385 | 1% | ▼ | -9,815 | Nomura International plc | 571 | 37,300 |
| 2026-06-02 | 228A | オプロ | 9,600 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 23,600 |
| 2026-06-02 | 219A | ハートシード | 231,100 | 1% | ▲ | 54,400 | JPM Securities Japan Co Ltd. | 1,521 | 2,124,000 |
| 2026-06-02 | 219A | ハートシード | 472,804 | 2% | ▼ | -53,300 | Barclays Capital Securities Ltd | 1,521 | 2,124,000 |
| 2026-06-02 | 219A | ハートシード | 124,255 | 1% | ▲ | 10,800 | Barclays Bank PLC | 1,521 | 2,124,000 |
| 2026-06-02 | 215A | タイミー | 3,089,067 | 3% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 1,091,000 |
| 2026-06-02 | 215A | タイミー | 2,109,692 | 2% | ▼ | -73,600 | Barclays Capital Securities Ltd | 1,085 | 1,091,000 |
| 2026-06-02 | 198A | ポストプライ | 60,900 | 1% | ▲ | | Nomura International plc | 150 | 338,800 |
| 2026-06-02 | 198A | ポストプライ | 54,600 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 150 | 338,800 |
| 2026-06-02 | 141A | トライアル | 1,634,248 | 1% | ▲ | 204,800 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 1,351,600 |
| 2026-06-02 | 141A | トライアル | 365,000 | 0% | ▼ | -290,595 | Barclays Capital Securities Ltd | 2,570 | 1,351,600 |
| 2026-06-02 | 9990 | サックスバー | 278,390 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 705 | 64,400 |
| 2026-06-02 | 9979 | 大庄 | 184,420 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 1,043 | 21,900 |
| 2026-06-02 | 9962 | ミスミＧ | 1,427,020 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,627 | 1,597,000 |
| 2026-06-02 | 9941 | 太洋物産 | 15,300 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 49,400 |
| 2026-06-02 | 9941 | 太洋物産 | 12,200 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,141 | 49,400 |
| 2026-06-02 | 9932 | 杉本商 | 116,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,124 | 45,700 |
| 2026-06-02 | 9880 | イノテック | 108,468 | 1% | ▲ | 24,035 | Nomura International plc | 4,270 | 202,100 |
| 2026-06-02 | 9880 | イノテック | 52,149 | 0% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 4,270 | 202,100 |
| 2026-06-02 | 9880 | イノテック | 162,027 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 202,100 |
| 2026-06-02 | 9880 | イノテック | 70,801 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,270 | 202,100 |
| 2026-06-02 | 9861 | 吉野家ＨＤ | 355,852 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 3,094 | 395,100 |
| 2026-06-02 | 9830 | トラスコ中山 | 421,100 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 2,178 | 146,700 |
| 2026-06-02 | 9828 | ゲンキＧＤＣ | 93,975 | 1% | ▲ | 13,700 | BNP Paribas Financial Markets SNC | 2,735 | 42,100 |
| 2026-06-02 | 9790 | 福井コン | 100,659 | 0% | ▼ | -5,193 | Nomura International plc | 3,150 | 54,700 |
| 2026-06-02 | 9755 | 応用地質 | 129,594 | 1% | ▲ | 14,675 | Nomura International plc | 2,781 | 138,100 |
| 2026-06-02 | 9742 | アイネス | 139,688 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,123 | 44,500 |
| 2026-06-02 | 9740 | ＣＳＰ | 125,507 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 2,592 | 17,300 |
| 2026-06-02 | 9722 | 藤田観 | 441,192 | 1% | ▼ | -55,300 | Barclays Capital Securities Ltd | 1,785 | 359,200 |
| 2026-06-02 | 9706 | 日本空港ビル | 1,628,611 | 2% | ▼ | -112,300 | Barclays Capital Securities Ltd | 4,762 | 402,600 |
| 2026-06-02 | 9702 | アイエスビー | 109,271 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 2,334 | 24,700 |
| 2026-06-02 | 9697 | カプコン | 3,948,648 | 1% | ▼ | -714,009 | Barclays Capital Securities Ltd | 3,019 | 2,901,600 |
| 2026-06-02 | 9629 | ＰＣＡ | 281,422 | 1% | ▼ | -17,870 | Nomura International plc | 1,302 | 137,100 |
| 2026-06-02 | 9629 | ＰＣＡ | 142,514 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,302 | 137,100 |
| 2026-06-02 | 9628 | 燦ＨＤ | 131,855 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,293 | 57,700 |
| 2026-06-02 | 9616 | 共立メンテ | 1,055,807 | 1% | ▲ | 58,200 | Citigroup Global Markets Limited | 2,483 | 1,346,700 |
| 2026-06-02 | 9616 | 共立メンテ | 613,990 | 1% | ▼ | -88,831 | Barclays Capital Securities Ltd | 2,483 | 1,346,700 |
| 2026-06-02 | 9610 | ウィルソンＷ | 300,927 | 3% | ▼ | -900 | Barclays Capital Securities Ltd | 114 | 243,000 |
| 2026-06-02 | 9560 | プログリット | 102,200 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 685 | 66,500 |
| 2026-06-02 | 9556 | イントループ | 96,900 | 1% | ▲ | 7,500 | Nomura International plc | 1,851 | 110,300 |
| 2026-06-02 | 9552 | Ｍ＆Ａ総研 | 1,863,206 | 3% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 1,170,600 |
| 2026-06-02 | 9552 | Ｍ＆Ａ総研 | 613,615 | 1% | ▲ | 42,432 | Barclays Capital Securities Ltd | 1,046 | 1,170,600 |
| 2026-06-02 | 9535 | 広ガス | 550,345 | 1% | ▲ | 131,100 | Barclays Capital Securities Ltd | 378 | 167,700 |
| 2026-06-02 | 9519 | レノバ | 1,051,225 | 1% | ▲ | 170,000 | MERRILL LYNCH INTERNATIONAL | 1,110 | 1,749,500 |
| 2026-06-02 | 9514 | エフオン | 113,413 | 1% | ▲ | | Barclays Capital Securities Ltd | 348 | 79,900 |
| 2026-06-02 | 9511 | 沖縄電 | 512,770 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 893 | 252,800 |
| 2026-06-02 | 9509 | 北海電 | 1,986,983 | 1% | ▼ | -259,541 | MERRILL LYNCH INTERNATIONAL | 910 | 3,382,900 |
| 2026-06-02 | 9509 | 北海電 | 7,657,813 | 4% | ▲ | 460,107 | GOLDMAN SACHS INTERNATIONAL | 910 | 3,382,900 |
| 2026-06-02 | 9468 | カドカワ | 1,185,119 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 3,343 | 603,600 |
| 2026-06-02 | 9450 | ファイバーＧ | 161,541 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 689 | 65,300 |
| 2026-06-02 | 9425 | ＲｅＹｕｕ | 79,000 | 1% | ▲ | 21,000 | Nomura International plc | 183 | 155,800 |
| 2026-06-02 | 9425 | ＲｅＹｕｕ | 45,100 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 183 | 155,800 |
| 2026-06-02 | 9425 | ＲｅＹｕｕ | 36,374 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 183 | 155,800 |
| 2026-06-02 | 9424 | 日本通信 | 1,259,891 | 1% | ▼ | -88,100 | MERRILL LYNCH INTERNATIONAL | 113 | 2,161,300 |
| 2026-06-02 | 9424 | 日本通信 | 1,321,479 | 1% | ▼ | -111,700 | GOLDMAN SACHS INTERNATIONAL | 113 | 2,161,300 |
| 2026-06-02 | 9424 | 日本通信 | 2,087,020 | 1% | ▲ | 216,888 | Barclays Capital Securities Ltd | 113 | 2,161,300 |
| 2026-06-02 | 9416 | ビジョン | 346,319 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,023 | 368,400 |
| 2026-06-02 | 9416 | ビジョン | 529,800 | 1% | ▲ | 164,100 | Barclays Capital Securities Ltd | 1,023 | 368,400 |
| 2026-06-02 | 9413 | テレ東ＨＤ | 242,256 | 1% | ▼ | -22,212 | Nomura International plc | 3,620 | 98,300 |