| 2026-05-14 | 6254 | 野村マイクロ | 1,068,508 | 3% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 853,200 |
| 2026-05-14 | 6235 | オプトラン | 659,390 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 4,325 | 1,413,900 |
| 2026-05-14 | 6235 | オプトラン | 233,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,325 | 1,413,900 |
| 2026-05-14 | 6227 | AIメカ | 157,691 | 1% | ▲ | 36,540 | Barclays Capital Securities Ltd | 6,690 | 1,163,500 |
| 2026-05-14 | 6222 | 島精機 | 626,593 | 2% | ▼ | -47,210 | Nomura International plc | 902 | 199,400 |
| 2026-05-14 | 6222 | 島精機 | 234,443 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 902 | 199,400 |
| 2026-05-14 | 6208 | 石川製 | 31,098 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,756 | 207,500 |
| 2026-05-14 | 6208 | 石川製 | 81,472 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 207,500 |
| 2026-05-14 | 6203 | 豊和工 | 56,700 | 0% | ▼ | -16,500 | UBS AG | 1,390 | 342,700 |
| 2026-05-14 | 6203 | 豊和工 | 69,500 | 1% | ▼ | -17,600 | Numeric Investors LLC | 1,390 | 342,700 |
| 2026-05-14 | 6203 | 豊和工 | 70,700 | 1% | ▼ | -16,700 | Man Solutions Limited | 1,390 | 342,700 |
| 2026-05-14 | 6199 | セラク | 68,757 | 1% | ▲ | | Nomura International plc | 1,184 | 34,000 |
| 2026-05-14 | 6196 | ストライク | 777,300 | 1% | ▲ | 153,500 | Barclays Capital Securities Ltd | 1,236 | 372,400 |
| 2026-05-14 | 6191 | エアトリ | 212,903 | 1% | ▲ | 29,062 | Nomura International plc | 668 | 271,600 |
| 2026-05-14 | 6184 | 鎌倉新書 | 584,264 | 1% | ▲ | 13,615 | Nomura International plc | 463 | 143,800 |
| 2026-05-14 | 6166 | 中村超硬 | 53,260 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 671 | 233,500 |
| 2026-05-14 | 6136 | OSG | 841,609 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 3,491 | 509,600 |
| 2026-05-14 | 6081 | アライドアキ | 53,300 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 223 | 238,300 |
| 2026-05-14 | 6073 | アサンテ | 63,039 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,372 | 60,400 |
| 2026-05-14 | 6073 | アサンテ | 61,061 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,372 | 60,400 |
| 2026-05-14 | 6072 | 地盤HD | 119,300 | 1% | ▼ | -1,800 | Jump Trading Pacific Pte Ltd | 948 | 893,800 |
| 2026-05-14 | 6072 | 地盤HD | 192,700 | 1% | ▲ | 19,600 | Citigroup Global Markets Limited | 948 | 893,800 |
| 2026-05-14 | 6072 | 地盤HD | 387,230 | 2% | ▼ | -11,282 | Barclays Capital Securities Ltd | 948 | 893,800 |
| 2026-05-14 | 6070 | キャリアL | 64,995 | 1% | ▲ | 5,900 | UBS AG | 2,294 | 33,700 |
| 2026-05-14 | 6055 | Jマテリアル | 583,125 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,012 | 1,529,800 |
| 2026-05-14 | 6047 | Gunosy | 266,981 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 514 | 66,400 |
| 2026-05-14 | 6036 | KeePer | 525,015 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 120,300 |
| 2026-05-14 | 6035 | IRジャパン | 102,433 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 759 | 54,500 |
| 2026-05-14 | 6027 | 弁護士COM | 267,487 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,751 | 202,000 |
| 2026-05-14 | 6016 | ジャパンエン | 89,400 | 1% | ▲ | 10,200 | Nomura International plc | 10,830 | 250,700 |
| 2026-05-14 | 6016 | ジャパンエン | 61,575 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 10,830 | 250,700 |
| 2026-05-14 | 6016 | ジャパンエン | 14,691 | 0% | ▼ | -32,509 | Barclays Capital Securities Ltd | 10,830 | 250,700 |
| 2026-05-14 | 5985 | サンコール | 1,127,160 | 3% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 3,378,400 |
| 2026-05-14 | 5985 | サンコール | 429,500 | 1% | ▼ | -94,000 | Citigroup Global Markets Limited | 1,875 | 3,378,400 |
| 2026-05-14 | 5985 | サンコール | 420,761 | 1% | ▼ | -98,132 | Barclays Capital Securities Ltd | 1,875 | 3,378,400 |
| 2026-05-14 | 5981 | 東京綱 | 160,937 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,739 | 105,200 |
| 2026-05-14 | 5981 | 東京綱 | 158,004 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 1,739 | 105,200 |
| 2026-05-14 | 5976 | ネツレン | 258,504 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 1,304 | 216,500 |
| 2026-05-14 | 5949 | ユニプレス | 312,247 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 280,000 |
| 2026-05-14 | 5938 | LIXIL | 1,656,962 | 1% | ▼ | -474,794 | UBS AG | 1,666 | 1,620,100 |
| 2026-05-14 | 5892 | ユトリ | 174,688 | 3% | ▲ | 2,646 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 105,100 |
| 2026-05-14 | 5817 | JMACS | 63,823 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,236 | 319,600 |
| 2026-05-14 | 5801 | 古河電 | 181,960 | 0% | ▼ | -184,219 | Barclays Capital Securities Ltd | 57,220 | 7,181,700 |
| 2026-05-14 | 5801 | 古河電 | 397,576 | 1% | ▼ | -86,790 | Barclays Bank PLC | 57,220 | 7,181,700 |
| 2026-05-14 | 5724 | アサカ理研 | 29,100 | 1% | ▲ | | UBS AG | 3,075 | 55,600 |
| 2026-05-14 | 5724 | アサカ理研 | 24,731 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 55,600 |
| 2026-05-14 | 5715 | 古河機金 | 156,503 | 0% | ▼ | -9,700 | UBS AG | 4,125 | 385,200 |
| 2026-05-14 | 5707 | 東邦鉛 | 537,508 | 4% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 591,900 |
| 2026-05-14 | 5707 | 東邦鉛 | 69,257 | 0% | ▼ | -11,286 | Barclays Capital Securities Ltd | 1,184 | 591,900 |
| 2026-05-14 | 5698 | エンビプロ | 229,124 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 208,400 |
| 2026-05-14 | 5632 | 菱製鋼 | 153,598 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 335,400 |
| 2026-05-14 | 5632 | 菱製鋼 | 153,950 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 2,074 | 335,400 |
| 2026-05-14 | 5612 | 鋳鉄管 | 17,264 | 1% | ▲ | | Nomura International plc | 1,590 | 18,500 |
| 2026-05-14 | 5603 | 虹技 | 33,204 | 1% | ▼ | -5,605 | Nomura International plc | 1,300 | 30,600 |
| 2026-05-14 | 5602 | 栗本鉄 | 539,595 | 1% | ▲ | 82,404 | Nomura International plc | 1,360 | 683,200 |
| 2026-05-14 | 5597 | ブルーイノベ | 16,800 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 489,400 |
| 2026-05-14 | 5592 | くすりの窓口 | 58,500 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 2,740 | 120,400 |
| 2026-05-14 | 5590 | ネットスタズ | 104,800 | 1% | ▲ | 22,100 | Nomura International plc | 795 | 218,900 |
| 2026-05-14 | 5586 | ラボロAI | 163,400 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 878 | 109,200 |
| 2026-05-14 | 5574 | ABEJA | 118,206 | 1% | ▲ | 10,200 | Nomura International plc | 2,681 | 99,500 |
| 2026-05-14 | 5541 | 大平金 | 296,750 | 2% | ▼ | -23,200 | UBS AG | 2,380 | 485,300 |
| 2026-05-14 | 5541 | 大平金 | 216,851 | 1% | ▲ | 29,569 | Nomura International plc | 2,380 | 485,300 |
| 2026-05-14 | 5541 | 大平金 | 222,875 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 485,300 |
| 2026-05-14 | 5535 | ミガロHD | 302,180 | 0% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 283 | 459,500 |
| 2026-05-14 | 5532 | リアルゲイト | 134,200 | 2% | ▲ | 5,900 | Nomura International plc | 3,500 | 61,100 |
| 2026-05-14 | 5480 | 冶金工 | 384,400 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 4,565 | 112,000 |
| 2026-05-14 | 5445 | 東京鉄 | 144,844 | 1% | ▼ | -48,820 | Nomura International plc | 1,884 | 174,100 |
| 2026-05-14 | 5445 | 東京鉄 | 161,962 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,884 | 174,100 |
| 2026-05-14 | 5440 | 共英製鋼 | 307,773 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,878 | 238,300 |
| 2026-05-14 | 5423 | 東京製鉄 | 1,013,748 | 1% | ▼ | -120,544 | Barclays Capital Securities Ltd | 1,844 | 1,307,500 |
| 2026-05-14 | 5411 | JFE | 4,104,988 | 1% | ▲ | 44,112 | MERRILL LYNCH INTERNATIONAL | 1,691 | 4,579,800 |
| 2026-05-14 | 5410 | 合同鉄 | 116,768 | 1% | ▼ | -7,355 | Nomura International plc | 2,852 | 125,900 |
| 2026-05-14 | 5410 | 合同鉄 | 86,537 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,852 | 125,900 |
| 2026-05-14 | 5410 | 合同鉄 | 191,842 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 125,900 |
| 2026-05-14 | 5408 | 中山鋼 | 267,571 | 0% | ▼ | -55,673 | Nomura International plc | 654 | 614,700 |
| 2026-05-14 | 5408 | 中山鋼 | 304,179 | 0% | ▼ | -68,400 | Citigroup Global Markets Limited | 654 | 614,700 |
| 2026-05-14 | 5408 | 中山鋼 | 747,773 | 1% | ▼ | -38,795 | Barclays Capital Securities Ltd | 654 | 614,700 |
| 2026-05-14 | 5401 | 日本製鉄 | 29,227,421 | 1% | ▲ | 3,243,656 | MERRILL LYNCH INTERNATIONAL | 556 | 54,796,900 |
| 2026-05-14 | 5344 | MARUWA | 84,925 | 1% | ▲ | 11,582 | MERRILL LYNCH INTERNATIONAL | 79,210 | 354,900 |
| 2026-05-14 | 5344 | MARUWA | 166,200 | 1% | ▼ | -32,839 | GOLDMAN SACHS INTERNATIONAL | 79,210 | 354,900 |
| 2026-05-14 | 5344 | MARUWA | 129,200 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 79,210 | 354,900 |
| 2026-05-14 | 5341 | アサヒエイト | 62,768 | 1% | ▼ | -28,132 | Jane Street Asia Trading Limited | 297 | 456,600 |
| 2026-05-14 | 5341 | アサヒエイト | 122,400 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 297 | 456,600 |
| 2026-05-14 | 5334 | 特殊陶 | 2,875,375 | 1% | ▲ | 129,290 | GOLDMAN SACHS INTERNATIONAL | 9,757 | 1,849,500 |
| 2026-05-14 | 5334 | 特殊陶 | 3,259,090 | 2% | ▲ | 258,880 | Barclays Capital Securities Ltd | 9,757 | 1,849,500 |
| 2026-05-14 | 5310 | 東洋炭素 | 170,053 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 6,650 | 165,300 |
| 2026-05-14 | 5310 | 東洋炭素 | 158,581 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 165,300 |
| 2026-05-14 | 5310 | 東洋炭素 | 767,800 | 4% | ▲ | 30,700 | Barclays Capital Securities Ltd | 6,650 | 165,300 |
| 2026-05-14 | 5302 | カーボン | 58,499 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 4,930 | 53,200 |
| 2026-05-14 | 5253 | カバー | 787,162 | 1% | ▲ | 111,706 | Nomura International plc | 1,433 | 1,537,700 |
| 2026-05-14 | 5253 | カバー | 2,461,870 | 4% | ▼ | -197,000 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 1,537,700 |
| 2026-05-14 | 5253 | カバー | 1,453,700 | 2% | ▼ | -247,200 | Barclays Capital Securities Ltd | 1,433 | 1,537,700 |
| 2026-05-14 | 5246 | エレメンツ | 386,700 | 1% | ▼ | -46,400 | UBS AG | 619 | 580,900 |
| 2026-05-14 | 5246 | エレメンツ | 222,771 | 1% | ▲ | 46,985 | Nomura International plc | 619 | 580,900 |
| 2026-05-14 | 5246 | エレメンツ | 383,300 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 619 | 580,900 |
| 2026-05-14 | 5216 | 倉元 | 986,300 | 2% | ▲ | 17,300 | Barclays Capital Securities Ltd | 144 | 186,900 |
| 2026-05-14 | 5192 | 三星ベ | 149,952 | 0% | ▼ | -11,412 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 95,800 |
| 2026-05-14 | 5142 | アキレス | 73,582 | 1% | ▲ | | Citigroup Global Markets Limited | 1,238 | 134,800 |
| 2026-05-14 | 5137 | スマートD | 382,900 | 1% | ▲ | 55,300 | Nomura International plc | 295 | 372,700 |
| 2026-05-14 | 5137 | スマートD | 309,600 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 295 | 372,700 |