| 2026-05-22 | 6613 | QDレーザ | 797,523 | 2% | ▲ | 8,398 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 22,249,700 |
| 2026-05-22 | 6613 | QDレーザ | 189,934 | 0% | ▼ | -333,668 | Barclays Capital Securities Ltd | 3,100 | 22,249,700 |
| 2026-05-22 | 6592 | マブチ | 1,346,674 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,557 | 1,148,000 |
| 2026-05-22 | 6590 | 芝浦 | 486,404 | 1% | ▲ | 88,900 | MERRILL LYNCH INTERNATIONAL | 5,310 | 1,817,800 |
| 2026-05-22 | 6584 | 三桜工 | 218,082 | 1% | ▼ | -9,130 | UBS AG | 765 | 566,200 |
| 2026-05-22 | 6584 | 三桜工 | 481,811 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 765 | 566,200 |
| 2026-05-22 | 6573 | アジャイル | 220,500 | 0% | ▼ | -50,900 | Barclays Capital Securities Ltd | 30 | 1,296,800 |
| 2026-05-22 | 6564 | ミダックHD | 169,700 | 1% | ▲ | 30,400 | Diversified Select Opportunities, LLC | 2,281 | 73,700 |
| 2026-05-22 | 6526 | ソシオネクス | 1,091,703 | 1% | ▲ | | UBS AG | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 933,574 | 1% | ▼ | -378,021 | MERRILL LYNCH INTERNATIONAL | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 2,499,603 | 1% | ▲ | 522,127 | JPM Securities Japan Co Ltd. | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 3,099,474 | 2% | ▼ | -206,884 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 1,183,200 | 1% | ▲ | 207,400 | Citigroup Global Markets Limited | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 829,032 | 0% | ▼ | -1,095,193 | Barclays Capital Securities Ltd | 2,724 | 13,823,800 |
| 2026-05-22 | 6522 | アスタリスク | 117,200 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 982 | 262,800 |
| 2026-05-22 | 6521 | オキサイド | 56,000 | 0% | ▼ | -8,162 | UBS AG | 6,410 | 738,000 |
| 2026-05-22 | 6521 | オキサイド | 188,939 | 2% | ▲ | 17,900 | Barclays Capital Securities Ltd | 6,410 | 738,000 |
| 2026-05-22 | 6507 | シンフォニア | 212,658 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 13,790 | 155,800 |
| 2026-05-22 | 6494 | NFKHD | 953,500 | 2% | ▼ | -52,600 | UBS AG | 104 | 882,500 |
| 2026-05-22 | 6490 | PILLAR | 320,780 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 9,420 | 113,100 |
| 2026-05-22 | 6490 | PILLAR | 149,561 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 9,420 | 113,100 |
| 2026-05-22 | 6490 | PILLAR | 477,200 | 2% | ▲ | 10,100 | Barclays Capital Securities Ltd | 9,420 | 113,100 |
| 2026-05-22 | 6474 | 不二越 | 125,448 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 119,700 |
| 2026-05-22 | 6464 | ツバキナカ | 413,862 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 344 | 300,100 |
| 2026-05-22 | 6448 | ブラザー | 1,569,659 | 1% | ▲ | 27,288 | GOLDMAN SACHS INTERNATIONAL | 3,488 | 512,600 |
| 2026-05-22 | 6433 | ヒーハイスト | 247,500 | 4% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 268,700 |
| 2026-05-22 | 6433 | ヒーハイスト | 15,831 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,503 | 268,700 |
| 2026-05-22 | 6432 | 竹内製作所 | 281,280 | 1% | ▼ | -38,800 | Citigroup Global Markets Limited | 6,760 | 206,800 |
| 2026-05-22 | 6387 | サムコ | 60,705 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 11,890 | 143,100 |
| 2026-05-22 | 6378 | 木村化 | 120,907 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 183,000 |
| 2026-05-22 | 6378 | 木村化 | 329,815 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 183,000 |
| 2026-05-22 | 6376 | 日機装 | 588,900 | 1% | ▲ | | Citigroup Global Markets Limited | 3,205 | 506,700 |
| 2026-05-22 | 6369 | トヨカネツ | 98,357 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 2,251 | 144,100 |
| 2026-05-22 | 6368 | オルガノ | 512,781 | 1% | ▲ | 49,077 | Barclays Capital Securities Ltd | 16,430 | 263,200 |
| 2026-05-22 | 6366 | 千代建 | 1,494,049 | 1% | ▲ | 197,500 | GOLDMAN SACHS INTERNATIONAL | 747 | 5,960,400 |
| 2026-05-22 | 6356 | 日ギア | 244,995 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 315,300 |
| 2026-05-22 | 6343 | フリージア | 332,800 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 144 | 614,200 |
| 2026-05-22 | 6337 | テセック | 41,604 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 38,900 |
| 2026-05-22 | 6336 | 石井表記 | 42,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,161 | 45,500 |
| 2026-05-22 | 6330 | 東洋エンジ | 338,901 | 1% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 2,175 | 1,797,800 |
| 2026-05-22 | 6330 | 東洋エンジ | 159,692 | 0% | ▼ | -157,883 | Barclays Capital Securities Ltd | 2,175 | 1,797,800 |
| 2026-05-22 | 6327 | 北川精機 | 235,409 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,914 | 592,400 |
| 2026-05-22 | 6324 | ハーモニック | 966,626 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 7,010 | 1,907,200 |
| 2026-05-22 | 6315 | TOWA | 1,656,077 | 2% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 2,893 | 6,313,100 |
| 2026-05-22 | 6315 | TOWA | 950,843 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 2,893 | 6,313,100 |
| 2026-05-22 | 6315 | TOWA | 703,583 | 1% | ▲ | 35,800 | BNP Paribas Financial Markets SNC | 2,893 | 6,313,100 |
| 2026-05-22 | 6310 | 井関農 | 267,369 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,764 | 301,600 |
| 2026-05-22 | 6310 | 井関農 | 186,174 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 1,764 | 301,600 |
| 2026-05-22 | 6310 | 井関農 | 159,380 | 1% | ▲ | 40,600 | Citigroup Global Markets Limited | 1,764 | 301,600 |
| 2026-05-22 | 6310 | 井関農 | 232,669 | 1% | ▲ | 4,610 | Barclays Capital Securities Ltd | 1,764 | 301,600 |
| 2026-05-22 | 6278 | ユニオンツル | 107,093 | 1% | ▲ | | Barclays Capital Securities Ltd | 21,120 | 320,100 |
| 2026-05-22 | 6268 | ナブテスコ | 627,900 | 1% | ▲ | 129,300 | MERRILL LYNCH INTERNATIONAL | 5,495 | 1,480,500 |
| 2026-05-22 | 6264 | マルマエ | 472,030 | 2% | ▼ | -60,733 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 810,000 |
| 2026-05-22 | 6258 | 平田機工 | 96,187 | 0% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 910,600 |
| 2026-05-22 | 6254 | 野村マイクロ | 983,608 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 4,980 | 1,324,800 |
| 2026-05-22 | 6237 | イワキポンプ | 182,741 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 68,900 |
| 2026-05-22 | 6232 | ACSL | 521,200 | 3% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 2,841 | 1,857,300 |
| 2026-05-22 | 6227 | AIメカ | 136,984 | 1% | ▼ | -71,600 | JPM Securities Japan Co Ltd. | 6,050 | 2,369,300 |
| 2026-05-22 | 6227 | AIメカ | 105,875 | 1% | ▼ | -24,716 | Barclays Capital Securities Ltd | 6,050 | 2,369,300 |
| 2026-05-22 | 6208 | 石川製 | 34,498 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,852 | 122,600 |
| 2026-05-22 | 6208 | 石川製 | 48,772 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 122,600 |
| 2026-05-22 | 6200 | インソース | 516,500 | 1% | ▲ | 89,200 | Diversified Select Opportunities, LLC | 639 | 293,300 |
| 2026-05-22 | 6191 | エアトリ | 98,229 | 0% | ▼ | -35,000 | Barclays Capital Securities Ltd | 870 | 230,600 |
| 2026-05-22 | 6167 | 冨士ダイス | 137,731 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 992 | 47,700 |
| 2026-05-22 | 6166 | 中村超硬 | 202,096 | 2% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 480 | 246,800 |
| 2026-05-22 | 6140 | 旭ダイヤ | 966,529 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 1,172,400 |
| 2026-05-22 | 6136 | OSG | 647,900 | 1% | ▼ | -111,700 | Barclays Capital Securities Ltd | 3,395 | 474,200 |
| 2026-05-22 | 6073 | アサンテ | 68,039 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,330 | 69,600 |
| 2026-05-22 | 6072 | 地盤HD | 118,800 | 1% | ▼ | -100 | Jump Trading Pacific Pte Ltd | 1,192 | 1,005,900 |
| 2026-05-22 | 6072 | 地盤HD | 549,900 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 1,005,900 |
| 2026-05-22 | 6072 | 地盤HD | 111,200 | 0% | ▼ | -6,000 | Barclays Bank PLC | 1,192 | 1,005,900 |
| 2026-05-22 | 6036 | KeePer | 386,624 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 128,700 |
| 2026-05-22 | 6016 | ジャパンエン | 92,450 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 9,280 | 137,800 |
| 2026-05-22 | 5985 | サンコール | 566,126 | 2% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 1,842 | 1,597,800 |
| 2026-05-22 | 5985 | サンコール | 1,100,960 | 3% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 1,597,800 |
| 2026-05-22 | 5981 | 東京綱 | 130,937 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,700 | 285,900 |
| 2026-05-22 | 5981 | 東京綱 | 132,183 | 1% | ▼ | -25,821 | Barclays Capital Securities Ltd | 1,700 | 285,900 |
| 2026-05-22 | 5949 | ユニプレス | 315,947 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 108,000 |
| 2026-05-22 | 5892 | ユトリ | 74,500 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 2,376 | 87,800 |
| 2026-05-22 | 5892 | ユトリ | 127,079 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 87,800 |
| 2026-05-22 | 5856 | LIEH | 646,614 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 13 | 4,621,700 |
| 2026-05-22 | 5817 | JMACS | 88,900 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 183,300 |
| 2026-05-22 | 5724 | アサカ理研 | 62,531 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 44,500 |
| 2026-05-22 | 5707 | 東邦鉛 | 454,808 | 3% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 441,600 |
| 2026-05-22 | 5707 | 東邦鉛 | 144,243 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 1,056 | 441,600 |
| 2026-05-22 | 5631 | 日製鋼 | 461,601 | 1% | ▲ | 82,200 | Barclays Capital Securities Ltd | 7,924 | 1,052,100 |
| 2026-05-22 | 5597 | ブルーイノベ | 33,700 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 121,800 |
| 2026-05-22 | 5574 | ABEJA | 128,600 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,560 | 57,800 |
| 2026-05-22 | 5541 | 大平金 | 276,550 | 1% | ▼ | -32,400 | UBS AG | 2,166 | 463,600 |
| 2026-05-22 | 5541 | 大平金 | 226,375 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 463,600 |
| 2026-05-22 | 5541 | 大平金 | 369,479 | 2% | ▲ | 86,900 | Barclays Capital Securities Ltd | 2,166 | 463,600 |
| 2026-05-22 | 5537 | アルバリンク | 44,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,792 | 90,300 |
| 2026-05-22 | 5480 | 冶金工 | 158,315 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 75,100 |
| 2026-05-22 | 5445 | 東京鉄 | 115,162 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,845 | 133,400 |
| 2026-05-22 | 5445 | 東京鉄 | 123,900 | 0% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 1,845 | 133,400 |
| 2026-05-22 | 5411 | JFE | 6,696,837 | 1% | ▲ | 1,709,700 | MERRILL LYNCH INTERNATIONAL | 1,635 | 4,347,000 |
| 2026-05-22 | 5411 | JFE | 1,840,979 | 0% | ▼ | -1,357,711 | JPM Securities Japan Co Ltd. | 1,635 | 4,347,000 |
| 2026-05-22 | 5410 | 合同鉄 | 78,400 | 0% | ▼ | -32,400 | UBS AG | 2,682 | 147,300 |
| 2026-05-22 | 5408 | 中山鋼 | 595,750 | 1% | ▼ | -191,500 | Barclays Capital Securities Ltd | 671 | 354,300 |
| 2026-05-22 | 5401 | 日本製鉄 | 38,201,001 | 1% | ▼ | -876,700 | MERRILL LYNCH INTERNATIONAL | 554 | 21,985,700 |