| 2026-07-21 | 9658 | ビジ太田昭 | 173,961 | 0% | ▼ | -7,211 | Barclays Capital Securities Ltd | 1,030 | 63,400 |
| 2026-07-21 | 9629 | ＰＣＡ | 117,103 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,431 | 74,600 |
| 2026-07-21 | 9616 | 共立メンテ | 394,041 | 0% | ▼ | -125,800 | JPM Securities Japan Co Ltd. | 3,125 | 1,046,100 |
| 2026-07-21 | 9616 | 共立メンテ | 737,848 | 1% | ▲ | 27,141 | Citigroup Global Markets Limited | 3,125 | 1,046,100 |
| 2026-07-21 | 9616 | 共立メンテ | 1,588,807 | 2% | ▲ | 149,300 | Barclays Capital Securities Ltd | 3,125 | 1,046,100 |
| 2026-07-21 | 9612 | ラックランド | 67,510 | 1% | ▼ | -3,990 | Barclays Capital Securities Ltd | 1,310 | 61,600 |
| 2026-07-21 | 9603 | ＨＩＳ | 572,558 | 1% | ▲ | 35,081 | Nomura International plc | 990 | 391,500 |
| 2026-07-21 | 9603 | ＨＩＳ | 399,040 | 0% | ▼ | -11,390 | JPM Securities Japan Co Ltd. | 990 | 391,500 |
| 2026-07-21 | 9602 | 東宝 | 4,150,702 | 0% | ▼ | -774,937 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 6,403,000 |
| 2026-07-21 | 9601 | 松竹 | 83,333 | 1% | ▼ | -10,973 | UBS AG | 11,390 | 53,400 |
| 2026-07-21 | 9556 | イントループ | 64,200 | 1% | ▼ | -6,000 | Nomura International plc | 1,848 | 39,800 |
| 2026-07-21 | 9556 | イントループ | 76,200 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 39,800 |
| 2026-07-21 | 9553 | マイクロアド | 182,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 587 | 99,500 |
| 2026-07-21 | 9535 | 広ガス | 412,836 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 422 | 109,500 |
| 2026-07-21 | 9519 | レノバ | 661,629 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 985 | 769,300 |
| 2026-07-21 | 9517 | イーレックス | 623,852 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 893 | 347,800 |
| 2026-07-21 | 9514 | エフオン | 131,626 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 336 | 76,100 |
| 2026-07-21 | 9514 | エフオン | 161,613 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 336 | 76,100 |
| 2026-07-21 | 9513 | Ｊパワー | 1,064,089 | 1% | ▲ | 40,300 | JPM Securities Japan Co Ltd. | 3,765 | 718,700 |
| 2026-07-21 | 9511 | 沖縄電 | 285,100 | 1% | ▲ | 3,000 | Man Solutions Limited | 926 | 161,000 |
| 2026-07-21 | 9509 | 北海電 | 3,021,576 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,018 | 2,327,200 |
| 2026-07-21 | 9504 | 中国電 | 2,171,995 | 1% | ▼ | -59,922 | MERRILL LYNCH INTERNATIONAL | 941 | 1,487,100 |
| 2026-07-21 | 9503 | 関西電 | 5,387,782 | 0% | ▼ | -327,071 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 3,844,800 |
| 2026-07-21 | 9502 | 中部電 | 3,820,606 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,952 | 2,989,600 |
| 2026-07-21 | 9501 | 東電ＨＤ | 17,725,635 | 1% | ▲ | 2,356,930 | JPM Securities Japan Co Ltd. | 503 | 31,471,300 |
| 2026-07-21 | 9501 | 東電ＨＤ | 5,362,579 | 0% | ▼ | -2,974,300 | Barclays Capital Securities Ltd | 503 | 31,471,300 |
| 2026-07-21 | 9468 | カドカワ | 1,920,038 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,638 | 591,600 |
| 2026-07-21 | 9468 | カドカワ | 1,171,060 | 1% | ▼ | -151,600 | Citigroup Global Markets Limited | 3,638 | 591,600 |
| 2026-07-21 | 9435 | 光通信 | 311,706 | 1% | ▲ | 4,011 | Barclays Capital Securities Ltd | 37,650 | 86,700 |
| 2026-07-21 | 9425 | ＲｅＹｕｕ | 130,100 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 203 | 510,500 |
| 2026-07-21 | 9425 | ＲｅＹｕｕ | 217,600 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 203 | 510,500 |
| 2026-07-21 | 9424 | 日本通信 | 877,871 | 1% | ▲ | | UBS AG | 115 | 1,399,000 |
| 2026-07-21 | 9424 | 日本通信 | 1,165,879 | 1% | ▼ | -95,200 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,399,000 |
| 2026-07-21 | 9416 | ビジョン | 644,555 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 1,006 | 291,800 |
| 2026-07-21 | 9348 | アイスペース | 1,852,821 | 1% | ▲ | 151,500 | JPM Securities Japan Co Ltd. | 413 | 1,182,700 |
| 2026-07-21 | 9348 | アイスペース | 2,096,800 | 1% | ▲ | 75,014 | Barclays Capital Securities Ltd | 413 | 1,182,700 |
| 2026-07-21 | 9308 | 乾汽船 | 127,300 | 0% | ▼ | -24,300 | Citigroup Global Markets Limited | 1,670 | 74,800 |
| 2026-07-21 | 9279 | ギフトＨＤ | 337,209 | 2% | ▼ | -19,978 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 119,100 |
| 2026-07-21 | 9278 | ブックオフＧ | 192,011 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 314,100 |
| 2026-07-21 | 9274 | ＫＰＰＧＨＤ | 522,695 | 1% | ▼ | -77,383 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 228,400 |
| 2026-07-21 | 9267 | Ｇｅｎｋｙ | 185,892 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 46,700 |
| 2026-07-21 | 9252 | ラストワンＭ | 13,400 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,950 | 16,200 |
| 2026-07-21 | 3237 | イントランス | 456,900 | 1% | ▼ | -96,600 | Nomura International plc | 101 | 364,300 |
| 2026-07-21 | 3236 | プロパスト | 175,720 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 277 | 112,500 |
| 2026-07-21 | 3197 | すかいらーく | 3,481,911 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,025 | 1,191,800 |
| 2026-07-21 | 3186 | ネクステージ | 576,758 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,460 | 551,000 |
| 2026-07-21 | 3185 | 夢展望 | 160,270 | 1% | ▼ | | Barclays Capital Securities Ltd | 152 | 252,000 |
| 2026-07-21 | 3183 | ウインＰ | 182,054 | 1% | ▼ | | Nomura International plc | 1,307 | 13,200 |
| 2026-07-21 | 3180 | Ｂガレージ | 57,180 | 0% | ▼ | -17,600 | UBS AG | 1,451 | 11,000 |
| 2026-07-21 | 3179 | シュッピン | 425,428 | 2% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,234 | 1,250,900 |
| 2026-07-21 | 3139 | ラクトＪ | 107,981 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,505 | 36,200 |
| 2026-07-21 | 3135 | マーケットＥ | 25,982 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,077 | 10,600 |
| 2026-07-21 | 3134 | Ｈａｍｅｅ | 126,102 | 1% | ▼ | | Nomura International plc | 276 | 87,200 |
| 2026-07-21 | 3131 | シンデンハイ | 10,200 | 0% | ▼ | -2,500 | Nomura International plc | 3,515 | 13,900 |
| 2026-07-21 | 3131 | シンデンハイ | 40,400 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,515 | 13,900 |
| 2026-07-21 | 3110 | 日東紡 | 1,188,294 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,110 | 3,883,800 |
| 2026-07-21 | 3110 | 日東紡 | 2,421,092 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,110 | 3,883,800 |
| 2026-07-21 | 3110 | 日東紡 | 1,121,820 | 1% | ▼ | -51,170 | BNP Paribas Financial Markets SNC | 3,110 | 3,883,800 |
| 2026-07-21 | 3110 | 日東紡 | 955,745 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,110 | 3,883,800 |
| 2026-07-21 | 3103 | ユニチカ | 494,707 | 1% | ▼ | -152,010 | Nomura International plc | 884 | 2,014,100 |
| 2026-07-21 | 3103 | ユニチカ | 2,596,384 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 884 | 2,014,100 |
| 2026-07-21 | 3103 | ユニチカ | 1,009,002 | 2% | ▼ | | Barclays Capital Securities Ltd | 884 | 2,014,100 |
| 2026-07-21 | 3099 | 三越伊勢丹 | 2,273,054 | 1% | ▲ | 116,700 | Barclays Capital Securities Ltd | 3,871 | 2,398,900 |
| 2026-07-21 | 3097 | 物語コーポ | 242,913 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,130 | 156,200 |
| 2026-07-21 | 3087 | ドトル日レス | 453,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,977 | 228,600 |
| 2026-07-21 | 3086 | Ｊフロント | 1,046,520 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,306 | 827,300 |
| 2026-07-21 | 3083 | シーズメン | 136,000 | 2% | ▼ | -11,500 | Nomura International plc | 935 | 85,700 |
| 2026-07-21 | 3070 | ジェリビンズ | 376,000 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 81 | 626,200 |
| 2026-07-21 | 3050 | ＤＣＭ | 773,081 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,507 | 265,300 |
| 2026-07-21 | 3046 | ＪＩＮＳＨＤ | 609,100 | 3% | ▲ | 21,900 | Barclays Capital Securities Ltd | 6,630 | 346,600 |
| 2026-07-21 | 3034 | クオールＨＤ | 387,949 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,099 | 146,900 |
| 2026-07-21 | 3034 | クオールＨＤ | 689,739 | 2% | ▼ | | Barclays Capital Securities Ltd | 2,099 | 146,900 |
| 2026-07-21 | 3023 | ラサ商事 | 154,944 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,863 | 28,100 |
| 2026-07-21 | 2998 | クリアル | 313,600 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 515 | 140,200 |
| 2026-07-21 | 2980 | ＳＲＥＨＤ | 200,287 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,568 | 350,800 |
| 2026-07-21 | 2980 | ＳＲＥＨＤ | 329,700 | 2% | ▲ | 11,234 | Barclays Capital Securities Ltd | 2,568 | 350,800 |
| 2026-07-21 | 2931 | ユーグレナ | 1,751,243 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 342 | 757,700 |
| 2026-07-21 | 2910 | Ｒフィールド | 175,286 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 1,346 | 76,100 |
| 2026-07-21 | 2897 | 日清食ＨＤ | 1,503,101 | 1% | ▲ | | UBS AG | 2,918 | 1,121,900 |
| 2026-07-21 | 2875 | 東洋水 | 559,176 | 1% | ▲ | | Citigroup Global Markets Limited | 10,840 | 521,600 |
| 2026-07-21 | 2871 | ニチレイ | 1,593,206 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,134 | 2,030,500 |
| 2026-07-21 | 2791 | 大黒天 | 122,971 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,555 | 79,800 |
| 2026-07-21 | 2767 | 円谷フィＨＤ | 1,050,000 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,488 | 496,700 |
| 2026-07-21 | 2737 | トーメンデバ | 71,970 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 16,180 | 80,500 |
| 2026-07-21 | 2730 | エディオン | 1,459,882 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,494 | 437,100 |
| 2026-07-21 | 2685 | アダストリア | 41,814 | 0% | ▼ | -203,211 | Citigroup Global Markets Limited | 3,385 | 226,000 |
| 2026-07-21 | 2685 | アダストリア | 654,000 | 1% | ▼ | -60,900 | Barclays Capital Securities Ltd | 3,385 | 226,000 |
| 2026-07-21 | 2676 | 高千穂交易 | 102,519 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,051 | 18,300 |
| 2026-07-21 | 2664 | カワチ薬品 | 329,543 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,380 | 37,000 |
| 2026-07-21 | 2602 | 日清オイリオ | 504,575 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,960 | 386,000 |
| 2026-07-21 | 2590 | ＤｙＤｏ | 293,218 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,925 | 182,800 |
| 2026-07-21 | 2590 | ＤｙＤｏ | 231,512 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,925 | 182,800 |
| 2026-07-21 | 589A | ネイス | 93,200 | 2% | ▼ | -5,800 | モルガン・スタンレーMUFG証券株式会社 | 1,202 | 179,600 |
| 2026-07-21 | 556A | 犬猫生活 | 73,100 | 3% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 2,100 | 20,200 |
| 2026-07-21 | 485A | パワーＸ | 1,855,534 | 2% | ▲ | 29,234 | モルガン・スタンレーMUFG証券株式会社 | 1,917 | 3,239,200 |
| 2026-07-21 | 341A | トヨコー | 83,100 | 1% | ▲ | 8,100 | モルガン・スタンレーMUFG証券株式会社 | 1,960 | 29,100 |
| 2026-07-21 | 278A | テラドローン | 444,950 | 5% | ▲ | 67,700 | モルガン・スタンレーMUFG証券株式会社 | 15,370 | 3,579,000 |
| 2026-07-21 | 276A | ククレブ | 75,315 | 1% | ▼ | -2,300 | モルガン・スタンレーMUFG証券株式会社 | 3,620 | 43,600 |
| 2026-07-21 | 268A | リガク | 3,639,572 | 2% | ▲ | 263,900 | モルガン・スタンレーMUFG証券株式会社 | 2,240 | 2,586,400 |
| 2026-07-21 | 265A | Ｈｍコム | 44,010 | 1% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 683 | 17,800 |