| 2026-05-22 | 5344 | ＭＡＲＵＷＡ | 92,847 | 1% | ▼ | -1,670 | MERRILL LYNCH INTERNATIONAL | 74,350 | 130,200 |
| 2026-05-22 | 5344 | ＭＡＲＵＷＡ | 118,100 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 74,350 | 130,200 |
| 2026-05-22 | 5341 | アサヒエイト | 160,200 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 264 | 234,200 |
| 2026-05-22 | 5341 | アサヒエイト | 170,172 | 2% | ▲ | 14,200 | Barclays Capital Securities Ltd | 264 | 234,200 |
| 2026-05-22 | 5334 | 特殊陶 | 3,807,012 | 2% | ▲ | 115,581 | Barclays Capital Securities Ltd | 9,649 | 1,182,800 |
| 2026-05-22 | 5332 | ＴＯＴＯ | 809,516 | 0% | ▼ | -136,214 | Barclays Capital Securities Ltd | 6,820 | 1,151,600 |
| 2026-05-22 | 5310 | 東洋炭素 | 201,453 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 7,630 | 422,400 |
| 2026-05-22 | 5310 | 東洋炭素 | 242,481 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 7,630 | 422,400 |
| 2026-05-22 | 5310 | 東洋炭素 | 718,100 | 3% | ▼ | -49,700 | Barclays Capital Securities Ltd | 7,630 | 422,400 |
| 2026-05-22 | 5287 | イトヨーギョ | 19,900 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 922 | 19,600 |
| 2026-05-22 | 5246 | エレメンツ | 399,900 | 1% | ▲ | 20,900 | UBS AG | 664 | 561,800 |
| 2026-05-22 | 5246 | エレメンツ | 339,600 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 664 | 561,800 |
| 2026-05-22 | 5246 | エレメンツ | 254,100 | 1% | ▼ | -68,100 | Barclays Capital Securities Ltd | 664 | 561,800 |
| 2026-05-22 | 5216 | 倉元 | 893,200 | 2% | ▲ | 37,900 | Barclays Capital Securities Ltd | 135 | 365,300 |
| 2026-05-22 | 5210 | 日山村硝 | 51,789 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 105,300 |
| 2026-05-22 | 5074 | テスＨＤ | 953,329 | 1% | ▲ | 128,731 | Barclays Capital Securities Ltd | 1,191 | 5,730,400 |
| 2026-05-22 | 5034 | ウネリー | 64,600 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 54,100 |
| 2026-05-22 | 5032 | エニーカラー | 1,608,909 | 3% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 831,400 |
| 2026-05-22 | 4971 | メック | 277,552 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 10,730 | 315,900 |
| 2026-05-22 | 4935 | リベルタ | 214,300 | 1% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 257 | 241,500 |
| 2026-05-22 | 4927 | ポーラＨＤ | 1,573,697 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,261 | 747,800 |
| 2026-05-22 | 4911 | 資生堂 | 3,939,674 | 1% | ▼ | -386,600 | Barclays Capital Securities Ltd | 2,682 | 4,897,600 |
| 2026-05-22 | 4890 | 坪田ラボ | 186,172 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 264 | 48,300 |
| 2026-05-22 | 4889 | レナ | 122,300 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 1,579 | 526,900 |
| 2026-05-22 | 4889 | レナ | 516,834 | 4% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 1,579 | 526,900 |
| 2026-05-22 | 4888 | ステラファ | 209,800 | 1% | ▼ | -29,500 | Barclays Bank PLC | 445 | 673,200 |
| 2026-05-22 | 4884 | クリングル | 147,774 | 2% | ▲ | 9,686 | Barclays Capital Securities Ltd | 438 | 196,500 |
| 2026-05-22 | 4882 | ペルセウス | 360,000 | 2% | ▼ | -16,300 | Barclays Capital Securities Ltd | 171 | 202,200 |
| 2026-05-22 | 4881 | ファンペップ | 355,600 | 1% | ▼ | -73,600 | Barclays Capital Securities Ltd | 62 | 850,100 |
| 2026-05-22 | 4849 | エンジャパン | 316,589 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 1,272 | 182,300 |
| 2026-05-22 | 4833 | Ｄｅｆコン | 675,400 | 1% | ▼ | -74,000 | UBS AG | 53 | 826,700 |
| 2026-05-22 | 4826 | ＣＩＪ | 374,574 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 477 | 253,900 |
| 2026-05-22 | 4814 | ネクスウェア | 200,531 | 2% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 173 | 116,200 |
| 2026-05-22 | 4776 | サイボウズ | 783,952 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 427,400 |
| 2026-05-22 | 4776 | サイボウズ | 366,550 | 1% | ▼ | -6,600 | Barclays Bank PLC | 2,513 | 427,400 |
| 2026-05-22 | 4755 | 楽天グループ | 10,829,730 | 0% | ▼ | -158,133 | GOLDMAN SACHS INTERNATIONAL | 782 | 28,211,700 |
| 2026-05-22 | 4751 | サイバー | 7,131,105 | 1% | ▲ | 535,000 | JPM Securities Japan Co Ltd. | 1,378 | 4,300,200 |
| 2026-05-22 | 4694 | ＢＭＬ | 35,395 | 0% | ▼ | -251,376 | Barclays Capital Securities Ltd | 3,515 | 72,300 |
| 2026-05-22 | 4691 | ワシントンＨ | 170,500 | 1% | ▲ | 11,800 | Diversified Select Opportunities, LLC | 1,806 | 57,400 |
| 2026-05-22 | 4676 | フジＨＤ | 1,148,818 | 1% | ▼ | -94,029 | UBS AG | 3,802 | 297,600 |
| 2026-05-22 | 4666 | パーク２４ | 1,193,365 | 1% | ▼ | -197,500 | MERRILL LYNCH INTERNATIONAL | 1,789 | 1,030,700 |
| 2026-05-22 | 4634 | ａｒｔｉｅｎ | 358,767 | 1% | ▲ | 45,600 | UBS AG | 4,140 | 167,100 |
| 2026-05-22 | 4613 | 関西ペ | 974,102 | 1% | ▼ | -101,200 | BNP Paribas Financial Markets SNC | 2,337 | 640,800 |
| 2026-05-22 | 4598 | デルタフライ | 160,045 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 167 | 236,600 |
| 2026-05-22 | 4597 | ソレイジア | 3,591,300 | 1% | ▲ | 233,000 | GOLDMAN SACHS INTERNATIONAL | 26 | 67,674,900 |
| 2026-05-22 | 4596 | 窪田製薬ＨＤ | 1,221,213 | 1% | ▼ | -179,200 | Barclays Capital Securities Ltd | 68 | 1,486,700 |
| 2026-05-22 | 4593 | ヘリオス | 1,086,387 | 1% | ▲ | 119,000 | JPM Securities Japan Co Ltd. | 325 | 1,726,400 |
| 2026-05-22 | 4593 | ヘリオス | 2,977,277 | 2% | ▲ | 56,800 | Barclays Capital Securities Ltd | 325 | 1,726,400 |
| 2026-05-22 | 4592 | サンバイオ | 841,023 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,530 | 1,587,200 |
| 2026-05-22 | 4592 | サンバイオ | 427,200 | 1% | ▼ | -51,300 | Diversified Select Opportunities, LLC | 1,530 | 1,587,200 |
| 2026-05-22 | 4592 | サンバイオ | 1,258,444 | 2% | ▲ | 73,500 | Barclays Capital Securities Ltd | 1,530 | 1,587,200 |
| 2026-05-22 | 4592 | サンバイオ | 336,510 | 0% | ▼ | -62,700 | Barclays Bank PLC | 1,530 | 1,587,200 |
| 2026-05-22 | 4591 | リボミック | 277,730 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 75 | 199,400 |
| 2026-05-22 | 4591 | リボミック | 1,277,251 | 2% | ▼ | -80,500 | Barclays Capital Securities Ltd | 75 | 199,400 |
| 2026-05-22 | 4588 | オンコリス | 1,600,489 | 5% | ▼ | -18,200 | Barclays Capital Securities Ltd | 2,797 | 4,356,600 |
| 2026-05-22 | 4587 | ペプドリ | 1,276,001 | 1% | ▼ | -42,375 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 1,046,100 |
| 2026-05-22 | 4583 | カイオム | 354,800 | 0% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 97 | 1,538,700 |
| 2026-05-22 | 4582 | シンバイオ | 774,625 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 83 | 418,900 |
| 2026-05-22 | 4579 | ラクオリア | 831,261 | 3% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 572 | 418,300 |
| 2026-05-22 | 4576 | ＤＷＴＩ | 347,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 80 | 209,700 |
| 2026-05-22 | 4575 | ＣＡＮＢＡＳ | 160,600 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 643 | 111,700 |
| 2026-05-22 | 4575 | ＣＡＮＢＡＳ | 178,759 | 1% | ▼ | -48,741 | Barclays Capital Securities Ltd | 643 | 111,700 |
| 2026-05-22 | 4572 | カルナバイオ | 116,217 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 453 | 89,100 |
| 2026-05-22 | 4570 | 免疫生物研 | 102,039 | 1% | ▼ | -8,850 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 126,600 |
| 2026-05-22 | 4564 | ＯＴＳ | 6,349,802 | 2% | ▼ | -1,212,300 | Barclays Capital Securities Ltd | 21 | 181,654,000 |
| 2026-05-22 | 4563 | アンジェス | 2,787,652 | 1% | ▼ | -496,800 | Barclays Capital Securities Ltd | 50 | 1,595,200 |
| 2026-05-22 | 4549 | 栄研化 | 197,817 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,944 | 129,100 |
| 2026-05-22 | 4544 | ＨＵグループ | 2,004,940 | 3% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 3,193 | 185,000 |
| 2026-05-22 | 4521 | 科研薬 | 231,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,105 | 66,400 |
| 2026-05-22 | 4516 | 日本新薬 | 407,244 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 4,209 | 193,300 |
| 2026-05-22 | 4499 | スピー | 148,700 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 3,485 | 176,800 |
| 2026-05-22 | 4493 | サイバーセキ | 52,605 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,622 | 160,400 |
| 2026-05-22 | 4493 | サイバーセキ | 154,900 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,622 | 160,400 |
| 2026-05-22 | 4488 | ＡＩｉｎｓ | 24,438 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 15,500 |
| 2026-05-22 | 4480 | メドレー | 652,299 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 172,100 |
| 2026-05-22 | 4480 | メドレー | 1,564,027 | 5% | ▼ | -39,700 | Barclays Capital Securities Ltd | 2,289 | 172,100 |
| 2026-05-22 | 4478 | フリー | 284,335 | 0% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 2,246 | 641,500 |
| 2026-05-22 | 4475 | ＨＥＮＮＧＥ | 440,380 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 510,200 |
| 2026-05-22 | 4452 | 花王 | 2,946,119 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 5,996 | 1,647,100 |
| 2026-05-22 | 4452 | 花王 | 6,737,295 | 1% | ▲ | 1,373,153 | JPM Securities Japan Co Ltd. | 5,996 | 1,647,100 |
| 2026-05-22 | 4449 | ギフティ | 209,973 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 1,123 | 212,700 |
| 2026-05-22 | 4443 | Ｓａｎｓａｎ | 750,039 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,470 | 2,250,900 |
| 2026-05-22 | 4422 | ＶＮＸ | 93,000 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 801 | 139,400 |
| 2026-05-22 | 4419 | フィナＨＤ | 467,240 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 599,500 |
| 2026-05-22 | 4418 | ＪＤＳＣ | 182,079 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 739 | 251,300 |
| 2026-05-22 | 4414 | フレクト | 18,100 | 0% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 16,200 |
| 2026-05-22 | 4412 | サイエンスＡ | 90,800 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,406 | 67,400 |
| 2026-05-22 | 4393 | バンクオブイ | 24,400 | 1% | ▲ | 1,500 | UBS AG | 5,230 | 32,500 |
| 2026-05-22 | 4392 | ＦＩＧ | 597,448 | 2% | ▲ | 159,500 | JPM Securities Japan Co Ltd. | 1,785 | 16,191,700 |
| 2026-05-22 | 4369 | トリケミカル | 493,558 | 2% | ▲ | 244,700 | JPM Securities Japan Co Ltd. | 3,500 | 477,500 |
| 2026-05-22 | 4343 | イオンファン | 103,543 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,517 | 50,200 |
| 2026-05-22 | 4337 | ぴあ | 77,765 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,712 | 21,800 |
| 2026-05-22 | 4290 | ＰＩ | 1,134,928 | 1% | ▲ | 227,000 | Barclays Capital Securities Ltd | 632 | 501,500 |
| 2026-05-22 | 4275 | カーリット | 266,924 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,234 | 393,500 |
| 2026-05-22 | 4259 | エクサＷｉｚ | 1,079,800 | 1% | ▲ | 134,900 | Barclays Capital Securities Ltd | 1,267 | 6,080,100 |
| 2026-05-22 | 4222 | 児玉化 | 87,900 | 1% | ▼ | -16,900 | UBS AG | 788 | 309,800 |
| 2026-05-22 | 4222 | 児玉化 | 181,130 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 788 | 309,800 |
| 2026-05-22 | 4216 | 旭有機材 | 101,178 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,510 | 74,300 |
| 2026-05-22 | 4216 | 旭有機材 | 101,416 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 6,510 | 74,300 |
| 2026-05-22 | 4208 | ＵＢＥ | 2,234,402 | 2% | ▲ | 65,800 | Barclays Capital Securities Ltd | 2,992 | 1,791,400 |