| 2026-05-14 | 5132 | プラスゼロ | 95,200 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,218 | 41,900 |
| 2026-05-14 | 5129 | FIXER | 94,100 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 337 | 184,300 |
| 2026-05-14 | 5121 | 藤コンポ | 89,874 | 0% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 168,600 |
| 2026-05-14 | 5121 | 藤コンポ | 94,000 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,559 | 168,600 |
| 2026-05-14 | 5076 | インフロニア | 1,899,784 | 1% | ▼ | -677,723 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 3,197,200 |
| 2026-05-14 | 5074 | テスHD | 699,959 | 1% | ▼ | -220,998 | Nomura International plc | 1,028 | 6,061,200 |
| 2026-05-14 | 5074 | テスHD | 1,037,477 | 1% | ▼ | -89,984 | Barclays Capital Securities Ltd | 1,028 | 6,061,200 |
| 2026-05-14 | 5032 | エニーカラー | 1,435,086 | 2% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 553,400 |
| 2026-05-14 | 5026 | トリプルアイ | 43,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 624 | 24,000 |
| 2026-05-14 | 5011 | ニチレキ | 156,893 | 0% | ▼ | -2,094 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 96,000 |
| 2026-05-14 | 4978 | リプロセル | 963,960 | 1% | ▲ | 96,496 | Nomura International plc | 166 | 699,500 |
| 2026-05-14 | 4973 | 日本高純度 | 117,786 | 2% | ▼ | -14,164 | Nomura International plc | 5,680 | 89,700 |
| 2026-05-14 | 4971 | メック | 134,023 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 11,540 | 436,100 |
| 2026-05-14 | 4951 | エステー | 234,552 | 1% | ▲ | 20,500 | UBS AG | 1,453 | 25,700 |
| 2026-05-14 | 4935 | リベルタ | 323,800 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 250 | 323,000 |
| 2026-05-14 | 4931 | 新日本製薬 | 113,944 | 1% | ▲ | | Nomura International plc | 1,900 | 138,600 |
| 2026-05-14 | 4923 | COTA | 246,270 | 1% | ▼ | -29,310 | Barclays Capital Securities Ltd | 1,158 | 31,800 |
| 2026-05-14 | 4922 | コーセー | 469,155 | 1% | ▼ | -46,400 | BNP Paribas Financial Markets SNC | 5,581 | 329,800 |
| 2026-05-14 | 4911 | 資生堂 | 4,460,874 | 1% | ▲ | 322,026 | Barclays Capital Securities Ltd | 3,063 | 5,055,600 |
| 2026-05-14 | 4894 | クオリプス | 160,900 | 2% | ▲ | 4,100 | Barclays Capital Securities Ltd | 6,350 | 98,700 |
| 2026-05-14 | 4892 | サイフューズ | 46,300 | 0% | ▼ | -13,134 | Nomura International plc | 643 | 46,300 |
| 2026-05-14 | 4890 | 坪田ラボ | 188,572 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 287 | 49,100 |
| 2026-05-14 | 4889 | レナ | 172,300 | 1% | ▲ | 29,800 | UBS AG | 1,721 | 917,400 |
| 2026-05-14 | 4889 | レナ | 85,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,721 | 917,400 |
| 2026-05-14 | 4889 | レナ | 181,600 | 1% | ▼ | -109,800 | Barclays Capital Securities Ltd | 1,721 | 917,400 |
| 2026-05-14 | 4888 | ステラファ | 302,900 | 1% | ▼ | -85,900 | Nomura International plc | 411 | 2,031,100 |
| 2026-05-14 | 4888 | ステラファ | 279,100 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 411 | 2,031,100 |
| 2026-05-14 | 4884 | クリングル | 260,160 | 3% | ▼ | -15,027 | Nomura International plc | 427 | 211,300 |
| 2026-05-14 | 4884 | クリングル | 45,206 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 427 | 211,300 |
| 2026-05-14 | 4884 | クリングル | 139,307 | 2% | ▼ | -14,754 | Barclays Capital Securities Ltd | 427 | 211,300 |
| 2026-05-14 | 4883 | モダリス | 658,522 | 1% | ▼ | -75,700 | MERRILL LYNCH INTERNATIONAL | 68 | 4,253,500 |
| 2026-05-14 | 4881 | ファンペップ | 1,258,100 | 3% | ▼ | -25,500 | Nomura International plc | 68 | 271,100 |
| 2026-05-14 | 4881 | ファンペップ | 552,100 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 68 | 271,100 |
| 2026-05-14 | 4833 | Defコン | 448,000 | 1% | ▲ | 76,800 | Barclays Capital Securities Ltd | 59 | 908,300 |
| 2026-05-14 | 4828 | ビーエンジ | 545,481 | 1% | ▲ | 11,902 | Nomura International plc | 1,136 | 382,800 |
| 2026-05-14 | 4826 | CIJ | 1,139,435 | 2% | ▲ | 47,115 | Nomura International plc | 489 | 259,900 |
| 2026-05-14 | 4819 | Dガレージ | 378,098 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,772 | 503,700 |
| 2026-05-14 | 4814 | ネクスウェア | 274,931 | 2% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 181 | 189,800 |
| 2026-05-14 | 4814 | ネクスウェア | 70,700 | 1% | ▼ | -17,700 | Citigroup Global Markets Limited | 181 | 189,800 |
| 2026-05-14 | 4776 | サイボウズ | 592,496 | 1% | ▲ | 62,100 | UBS AG | 2,124 | 996,400 |
| 2026-05-14 | 4776 | サイボウズ | 493,973 | 1% | ▲ | 97,355 | Nomura International plc | 2,124 | 996,400 |
| 2026-05-14 | 4776 | サイボウズ | 1,017,336 | 2% | ▲ | 146,908 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 996,400 |
| 2026-05-14 | 4776 | サイボウズ | 175,800 | 0% | ▼ | -195,800 | Barclays Capital Securities Ltd | 2,124 | 996,400 |
| 2026-05-14 | 4755 | 楽天グループ | 11,140,991 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 761 | 11,368,700 |
| 2026-05-14 | 4680 | ラウンドワン | 1,824,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 808 | 5,684,100 |
| 2026-05-14 | 4664 | RSC | 15,876 | 1% | ▼ | -5,148 | Nomura International plc | 811 | 89,000 |
| 2026-05-14 | 4664 | RSC | 19,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 811 | 89,000 |
| 2026-05-14 | 4651 | サニックス | 104,966 | 0% | ▼ | -218,800 | UBS AG | 254 | 1,618,700 |
| 2026-05-14 | 4651 | サニックス | 985,610 | 2% | ▲ | 66,039 | Nomura International plc | 254 | 1,618,700 |
| 2026-05-14 | 4651 | サニックス | 308,067 | 1% | ▼ | -103,900 | GOLDMAN SACHS INTERNATIONAL | 254 | 1,618,700 |
| 2026-05-14 | 4617 | 中国塗 | 331,609 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,060 | 404,000 |
| 2026-05-14 | 4613 | 関西ペ | 1,993,829 | 1% | ▲ | 182,732 | Nomura International plc | 2,260 | 1,373,300 |
| 2026-05-14 | 4613 | 関西ペ | 1,078,412 | 1% | ▲ | 20,880 | MERRILL LYNCH INTERNATIONAL | 2,260 | 1,373,300 |
| 2026-05-14 | 4613 | 関西ペ | 2,539,907 | 1% | ▲ | 165,073 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 1,373,300 |
| 2026-05-14 | 4613 | 関西ペ | 4,910,877 | 3% | ▲ | 110,960 | Barclays Capital Securities Ltd | 2,260 | 1,373,300 |
| 2026-05-14 | 4611 | 大日塗 | 281,373 | 1% | ▲ | 70,317 | Nomura International plc | 1,204 | 376,800 |
| 2026-05-14 | 4598 | デルタフライ | 262,045 | 2% | ▼ | -27,500 | Barclays Capital Securities Ltd | 191 | 186,700 |
| 2026-05-14 | 4597 | ソレイジア | 4,056,000 | 1% | ▼ | -183,100 | GOLDMAN SACHS INTERNATIONAL | 30 | 64,047,900 |
| 2026-05-14 | 4596 | 窪田製薬HD | 1,285,300 | 1% | ▲ | 56,800 | Nomura International plc | 77 | 1,495,100 |
| 2026-05-14 | 4596 | 窪田製薬HD | 1,740,713 | 1% | ▼ | -221,000 | Barclays Capital Securities Ltd | 77 | 1,495,100 |
| 2026-05-14 | 4592 | サンバイオ | 411,221 | 1% | ▼ | -90,100 | UBS AG | 1,819 | 4,312,400 |
| 2026-05-14 | 4592 | サンバイオ | 847,023 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,819 | 4,312,400 |
| 2026-05-14 | 4591 | リボミック | 1,868,351 | 3% | ▼ | -24,100 | Barclays Capital Securities Ltd | 76 | 431,500 |
| 2026-05-14 | 4588 | オンコリス | 1,667,689 | 6% | ▼ | -81,299 | Barclays Capital Securities Ltd | 2,910 | 2,839,600 |
| 2026-05-14 | 4586 | メドレックス | 315,100 | 1% | ▲ | 23,000 | Nomura International plc | 79 | 316,000 |
| 2026-05-14 | 4584 | キッズバイオ | 411,500 | 1% | ▲ | 16,300 | UBS AG | 222 | 619,100 |
| 2026-05-14 | 4584 | キッズバイオ | 855,239 | 2% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 222 | 619,100 |
| 2026-05-14 | 4583 | カイオム | 481,200 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 93 | 628,600 |
| 2026-05-14 | 4582 | シンバイオ | 354,300 | 0% | ▼ | -26,200 | UBS AG | 84 | 803,600 |
| 2026-05-14 | 4579 | ラクオリア | 309,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 740 | 176,900 |
| 2026-05-14 | 4576 | DWTI | 285,200 | 1% | ▲ | 3,400 | Nomura International plc | 88 | 320,000 |
| 2026-05-14 | 4576 | DWTI | 309,900 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 88 | 320,000 |
| 2026-05-14 | 4575 | CANBAS | 62,900 | 0% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 651 | 230,800 |
| 2026-05-14 | 4575 | CANBAS | 287,900 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 651 | 230,800 |
| 2026-05-14 | 4564 | OTS | 6,276,002 | 2% | ▼ | -1,764,200 | Barclays Capital Securities Ltd | 21 | 177,479,000 |
| 2026-05-14 | 4563 | アンジェス | 5,482,752 | 1% | ▼ | -414,700 | Barclays Capital Securities Ltd | 51 | 968,400 |
| 2026-05-14 | 4553 | 東和薬品 | 239,996 | 0% | ▼ | -36,704 | Barclays Capital Securities Ltd | 3,435 | 194,400 |
| 2026-05-14 | 4552 | JCRファ | 902,932 | 1% | ▼ | -128,400 | Barclays Capital Securities Ltd | 536 | 1,272,400 |
| 2026-05-14 | 4549 | 栄研化 | 186,517 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,865 | 213,700 |
| 2026-05-14 | 4544 | HUグループ | 1,288,098 | 2% | ▼ | -175,305 | Barclays Capital Securities Ltd | 3,228 | 421,800 |
| 2026-05-14 | 4516 | 日本新薬 | 422,549 | 1% | ▲ | 68,344 | GOLDMAN SACHS INTERNATIONAL | 4,117 | 270,400 |
| 2026-05-14 | 4506 | 住友ファーマ | 1,896,421 | 0% | ▼ | -906,153 | Barclays Capital Securities Ltd | 1,734 | 14,480,100 |
| 2026-05-14 | 4499 | スピー | 179,500 | 2% | ▲ | 9,748 | Barclays Capital Securities Ltd | 2,668 | 97,100 |
| 2026-05-14 | 4493 | サイバーセキ | 187,101 | 2% | ▲ | 299 | Nomura International plc | 1,625 | 112,900 |
| 2026-05-14 | 4493 | サイバーセキ | 52,405 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,625 | 112,900 |
| 2026-05-14 | 4493 | サイバーセキ | 183,100 | 2% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,625 | 112,900 |
| 2026-05-14 | 4488 | AIins | 35,038 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 68,500 |
| 2026-05-14 | 4483 | JMDC | 1,643,487 | 3% | ▲ | 266,087 | Barclays Capital Securities Ltd | 2,646 | 1,483,100 |
| 2026-05-14 | 4480 | メドレー | 579,699 | 2% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 529,900 |
| 2026-05-14 | 4480 | メドレー | 277,509 | 1% | ▼ | -118,700 | Citigroup Global Markets Limited | 2,312 | 529,900 |
| 2026-05-14 | 4478 | フリー | 1,199,912 | 2% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 1,609,300 |
| 2026-05-14 | 4477 | BASE | 1,868,613 | 2% | ▲ | 245,311 | Nomura International plc | 267 | 2,122,700 |
| 2026-05-14 | 4477 | BASE | 665,401 | 1% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 267 | 2,122,700 |
| 2026-05-14 | 4477 | BASE | 879,230 | 1% | ▲ | 163,730 | Barclays Capital Securities Ltd | 267 | 2,122,700 |
| 2026-05-14 | 4475 | HENNGE | 528,404 | 2% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 304,800 |
| 2026-05-14 | 4462 | 石原ケミ | 137,123 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 2,817 | 34,000 |
| 2026-05-14 | 4461 | 一工薬 | 63,505 | 1% | ▲ | | Nomura International plc | 9,430 | 502,200 |
| 2026-05-14 | 4452 | 花王 | 5,473,513 | 1% | ▲ | 124,468 | UBS AG | 5,893 | 1,881,900 |
| 2026-05-14 | 4452 | 花王 | 3,518,021 | 1% | ▲ | 377,250 | Nomura International plc | 5,893 | 1,881,900 |
| 2026-05-14 | 4446 | リンクユーG | 165,200 | 1% | ▼ | -16,000 | Nomura Asset Management Singapore Limited | 622 | 187,100 |