| 2026-05-22 | 4205 | ゼオン | 3,130,171 | 1% | ▼ | -9,850 | UBS AG | 2,105 | 793,900 |
| 2026-05-22 | 4205 | ゼオン | 1,694,100 | 1% | ▲ | 28,700 | Citigroup Global Markets Limited | 2,105 | 793,900 |
| 2026-05-22 | 4204 | 積水化 | 7,186,867 | 2% | ▲ | 1,583,900 | BNP Paribas Financial Markets SNC | 2,317 | 4,502,900 |
| 2026-05-22 | 4199 | ワンプラ | 11,800 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 761 | 24,600 |
| 2026-05-22 | 4194 | ビジョナル | 228,668 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,848 | 184,400 |
| 2026-05-22 | 4194 | ビジョナル | 527,794 | 1% | ▲ | 38,136 | GOLDMAN SACHS INTERNATIONAL | 7,848 | 184,400 |
| 2026-05-22 | 4180 | Ａｐｐｉｅｒ | 1,542,280 | 2% | ▲ | 51,880 | Barclays Capital Securities Ltd | 971 | 1,101,500 |
| 2026-05-22 | 4165 | プレイド | 426,630 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 571 | 406,900 |
| 2026-05-22 | 4125 | 三和油化工業 | 41,818 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 51,100 |
| 2026-05-22 | 4109 | ステラケミ | 67,623 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,080 | 125,900 |
| 2026-05-22 | 4107 | 伊勢化 | 309,919 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 427,300 |
| 2026-05-22 | 4078 | 堺化学 | 101,600 | 1% | ▲ | 14,100 | Diversified Select Opportunities, LLC | 3,465 | 192,200 |
| 2026-05-22 | 4072 | 電算システム | 74,536 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 2,960 | 32,100 |
| 2026-05-22 | 4062 | イビデン | 1,940,331 | 1% | ▼ | -329,500 | Barclays Capital Securities Ltd | 19,250 | 8,690,500 |
| 2026-05-22 | 4061 | デンカ | 1,965,023 | 2% | ▲ | 60,300 | Barclays Capital Securities Ltd | 3,868 | 978,000 |
| 2026-05-22 | 4026 | 神島化 | 53,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,860 | 77,000 |
| 2026-05-22 | 4023 | クレハ | 258,201 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,835 | 225,000 |
| 2026-05-22 | 4023 | クレハ | 2,106,232 | 4% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 225,000 |
| 2026-05-22 | 4023 | クレハ | 279,494 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,835 | 225,000 |
| 2026-05-22 | 4022 | ラサ工 | 187,625 | 0% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 1,854 | 925,800 |
| 2026-05-22 | 4004 | レゾナック | 1,485,464 | 1% | ▲ | 453,600 | UBS AG | 18,010 | 4,156,900 |
| 2026-05-22 | 4004 | レゾナック | 1,727,743 | 1% | ▼ | -386,632 | Pacific Alliance Group Ltd. | 18,010 | 4,156,900 |
| 2026-05-22 | 4004 | レゾナック | 1,626,394 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 18,010 | 4,156,900 |
| 2026-05-22 | 3994 | マネフォ | 2,278,027 | 4% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 4,311 | 267,700 |
| 2026-05-22 | 3994 | マネフォ | 1,241,975 | 2% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 4,311 | 267,700 |
| 2026-05-22 | 3993 | パークシャ | 545,158 | 2% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 2,895 | 464,800 |
| 2026-05-22 | 3993 | パークシャ | 773,770 | 2% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 2,895 | 464,800 |
| 2026-05-22 | 3993 | パークシャ | 689,404 | 2% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,895 | 464,800 |
| 2026-05-22 | 3989 | シェアテク | 218,071 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 84,800 |
| 2026-05-22 | 3936 | ＧＷ | 394,700 | 1% | ▼ | -43,400 | UBS AG | 162 | 1,069,300 |
| 2026-05-22 | 3935 | エディア | 24,000 | 0% | ▼ | -10,800 | UBS AG | 634 | 51,700 |
| 2026-05-22 | 3932 | アカツキ | 127,400 | 1% | ▼ | -5,200 | Diversified Select Opportunities, LLC | 3,320 | 107,900 |
| 2026-05-22 | 3927 | Ｆ－ブレイン | 46,900 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 939 | 65,500 |
| 2026-05-22 | 3923 | ラクス | 5,323,360 | 2% | ▼ | -31,492 | MERRILL LYNCH INTERNATIONAL | 940 | 3,646,200 |
| 2026-05-22 | 3915 | テラスカイ | 127,484 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 1,979 | 196,000 |
| 2026-05-22 | 3911 | Ａｉｍｉｎｇ | 262,600 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 173 | 205,900 |
| 2026-05-22 | 3907 | シリコンスタ | 31,400 | 1% | ▲ | 5,500 | UBS AG | 1,270 | 2,321,800 |
| 2026-05-22 | 3907 | シリコンスタ | 46,500 | 2% | ▲ | 2,400 | Citigroup Global Markets Limited | 1,270 | 2,321,800 |
| 2026-05-22 | 3905 | データセク | 778,900 | 2% | ▲ | 34,300 | Barclays Capital Securities Ltd | 4,800 | 5,125,700 |
| 2026-05-22 | 3903 | ｇｕｍｉ | 748,272 | 1% | ▲ | 56,300 | GOLDMAN SACHS INTERNATIONAL | 306 | 505,100 |
| 2026-05-22 | 3864 | 三菱紙 | 316,300 | 1% | ▲ | 46,800 | Diversified Select Opportunities, LLC | 1,095 | 418,100 |
| 2026-05-22 | 3853 | アステリア | 331,880 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 2,410 | 5,845,100 |
| 2026-05-22 | 3853 | アステリア | 87,915 | 1% | ▲ | 7,300 | Jane Street Asia Trading Limited | 2,410 | 5,845,100 |
| 2026-05-22 | 3853 | アステリア | 321,082 | 2% | ▲ | 95,900 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 5,845,100 |
| 2026-05-22 | 3844 | コムチュア | 250,524 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,352 | 212,400 |
| 2026-05-22 | 3837 | アドソル日進 | 77,700 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,482 | 67,500 |
| 2026-05-22 | 3823 | ＷＨＤＣ | 810,700 | 1% | ▼ | -153,500 | UBS AG | 38 | 1,554,200 |
| 2026-05-22 | 3810 | サイステップ | 736,545 | 1% | ▼ | -98,900 | Barclays Capital Securities Ltd | 341 | 4,370,100 |
| 2026-05-22 | 3810 | サイステップ | 602,500 | 1% | ▼ | 49,600 | Arrowstreet Capital, Limited Partnership | 341 | 4,370,100 |
| 2026-05-22 | 3810 | サイステップ | 438,600 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 341 | 4,370,100 |
| 2026-05-22 | 3777 | 環境フレンド | 1,941,900 | 1% | ▼ | -637,800 | GOLDMAN SACHS INTERNATIONAL | 50 | 2,878,400 |
| 2026-05-22 | 3774 | ＩＩＪ | 969,199 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 3,064 | 487,300 |
| 2026-05-22 | 3769 | ＧＭＯ－ＰＧ | 437,915 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 8,853 | 299,600 |
| 2026-05-22 | 3769 | ＧＭＯ－ＰＧ | 992,754 | 1% | ▼ | -76,252 | GOLDMAN SACHS INTERNATIONAL | 8,853 | 299,600 |
| 2026-05-22 | 3753 | フライト | 16,200 | 0% | ▼ | -135,200 | UBS AG | 221 | 4,767,300 |
| 2026-05-22 | 3753 | フライト | 80,200 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 221 | 4,767,300 |
| 2026-05-22 | 3753 | フライト | 28,516 | 0% | ▼ | -75,500 | GOLDMAN SACHS INTERNATIONAL | 221 | 4,767,300 |
| 2026-05-22 | 3753 | フライト | 0 | 0% | ▼ | -138,048 | Barclays Capital Securities Ltd | 221 | 4,767,300 |
| 2026-05-22 | 3747 | インタートレ | 200,400 | 3% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 521 | 43,100 |
| 2026-05-22 | 3747 | インタートレ | 260,700 | 4% | ▲ | 2,300 | Barclays Capital Securities Ltd | 521 | 43,100 |
| 2026-05-22 | 3719 | ジェクシード | 293,500 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 219 | 4,105,200 |
| 2026-05-22 | 3697 | ＳＨＩＦＴ | 2,719,066 | 1% | ▲ | 229,100 | JPM Securities Japan Co Ltd. | 657 | 5,228,500 |
| 2026-05-22 | 3697 | ＳＨＩＦＴ | 14,340,675 | 5% | ▼ | -115,200 | GOLDMAN SACHS INTERNATIONAL | 657 | 5,228,500 |
| 2026-05-22 | 3697 | ＳＨＩＦＴ | 4,518,270 | 2% | ▼ | -214,876 | Barclays Capital Securities Ltd | 657 | 5,228,500 |
| 2026-05-22 | 3692 | ＦＦＲＩ | 64,245 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 5,790 | 187,300 |
| 2026-05-22 | 3687 | Ｆスターズ | 247,520 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,970 | 3,259,100 |
| 2026-05-22 | 3687 | Ｆスターズ | 225,250 | 1% | ▼ | -68,800 | JPM Securities Japan Co Ltd. | 1,970 | 3,259,100 |
| 2026-05-22 | 3687 | Ｆスターズ | 757,302 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 3,259,100 |
| 2026-05-22 | 3687 | Ｆスターズ | 89,863 | 0% | ▼ | -90,700 | Barclays Capital Securities Ltd | 1,970 | 3,259,100 |
| 2026-05-22 | 3681 | ブイキューブ | 126,700 | 0% | ▼ | -64,300 | Arrowstreet Capital, Limited Partnership | 25 | 4,237,700 |
| 2026-05-22 | 3679 | じげん | 778,900 | 1% | ▲ | 21,300 | Diversified Select Opportunities, LLC | 402 | 252,800 |
| 2026-05-22 | 3673 | ブロドリーフ | 450,142 | 0% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 967 | 504,400 |
| 2026-05-22 | 3660 | アイスタイル | 1,723,333 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 389 | 1,514,100 |
| 2026-05-22 | 3660 | アイスタイル | 2,291,337 | 2% | ▲ | 86,900 | JPM Securities Japan Co Ltd. | 389 | 1,514,100 |
| 2026-05-22 | 3660 | アイスタイル | 1,476,600 | 1% | ▲ | 91,000 | Citigroup Global Markets Limited | 389 | 1,514,100 |
| 2026-05-22 | 3656 | ＫＬａｂ | 779,100 | 1% | ▼ | -410,500 | 個人 | 358 | 44,604,000 |
| 2026-05-22 | 3656 | ＫＬａｂ | 586,200 | 1% | ▲ | 150,000 | ベル投資事業有限責任組合1 | 358 | 44,604,000 |
| 2026-05-22 | 3656 | ＫＬａｂ | 677,336 | 1% | ▼ | -135,400 | JPM Securities Japan Co Ltd. | 358 | 44,604,000 |
| 2026-05-22 | 3656 | ＫＬａｂ | 2,363,345 | 3% | ▼ | -135,200 | GOLDMAN SACHS INTERNATIONAL | 358 | 44,604,000 |
| 2026-05-22 | 3652 | ＤＭＰ | 17,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,410 | 66,000 |
| 2026-05-22 | 3626 | ＴＩＳ | 1,667,674 | 1% | ▼ | -758,413 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 2,632,700 |
| 2026-05-22 | 3626 | ＴＩＳ | 4,417,912 | 2% | ▲ | 1,631,400 | Citigroup Global Markets Limited | 3,490 | 2,632,700 |
| 2026-05-22 | 3563 | Ｆ＆ＬＣ | 924,501 | 1% | ▼ | -12,500 | J.P. MORGAN SECURITIES PLC | 10,825 | 689,200 |
| 2026-05-22 | 3563 | Ｆ＆ＬＣ | 1,201,940 | 1% | ▲ | 619,745 | Citigroup Global Markets Limited | 10,825 | 689,200 |
| 2026-05-22 | 3498 | 霞ヶ関Ｃ | 194,634 | 1% | ▼ | -6,700 | UBS AG | 5,740 | 519,600 |
| 2026-05-22 | 3498 | 霞ヶ関Ｃ | 301,353 | 1% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 5,740 | 519,600 |
| 2026-05-22 | 3498 | 霞ヶ関Ｃ | 350,000 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 5,740 | 519,600 |
| 2026-05-22 | 3496 | アズーム | 111,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,195 | 61,500 |
| 2026-05-22 | 3441 | 山王 | 39,948 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 81,700 |
| 2026-05-22 | 3436 | ＳＵＭＣＯ | 2,880,247 | 1% | ▲ | 59,833 | MERRILL LYNCH INTERNATIONAL | 3,177 | 8,445,700 |
| 2026-05-22 | 3431 | 宮地エンジ | 241,307 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 152,400 |
| 2026-05-22 | 3399 | 山岡家 | 304,200 | 2% | ▲ | 20,500 | Diversified Select Opportunities, LLC | 2,957 | 108,500 |
| 2026-05-22 | 3350 | メタプラ | 24,011,104 | 2% | ▼ | -702,501 | JPM Securities Japan Co Ltd. | 323 | 28,863,800 |
| 2026-05-22 | 3321 | ミタチ | 46,860 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,948 | 65,400 |
| 2026-05-22 | 3315 | 日本コークス | 1,664,398 | 1% | ▼ | -270,500 | MERRILL LYNCH INTERNATIONAL | 101 | 2,781,400 |
| 2026-05-22 | 3315 | 日本コークス | 5,055,755 | 2% | ▲ | 280,600 | GOLDMAN SACHS INTERNATIONAL | 101 | 2,781,400 |
| 2026-05-22 | 3315 | 日本コークス | 2,319,432 | 1% | ▼ | -284,084 | Barclays Capital Securities Ltd | 101 | 2,781,400 |
| 2026-05-22 | 3267 | フィルＣ | 56,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 742 | 24,600 |
| 2026-05-22 | 3261 | グラン | 20,400 | 0% | ▼ | -500 | UBS AG | 397 | 16,700 |
| 2026-05-22 | 3199 | 綿半ＨＤ | 99,755 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,369 | 14,000 |