| 2026-05-14 | 4432 | ウイングアク | 178,272 | 1% | ▲ | | Nomura International plc | 2,565 | 103,700 |
| 2026-05-14 | 4427 | エデュラボ | 170,700 | 2% | ▲ | 9,402 | Nomura International plc | 319 | 258,000 |
| 2026-05-14 | 4425 | Ｋｕｄａｎ | 93,123 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,904 | 365,700 |
| 2026-05-14 | 4422 | ＶＮＸ | 142,100 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 864 | 293,300 |
| 2026-05-14 | 4420 | イーソル | 118,683 | 1% | ▲ | | Nomura International plc | 622 | 163,900 |
| 2026-05-14 | 4418 | ＪＤＳＣ | 209,979 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 842 | 115,200 |
| 2026-05-14 | 4413 | ボードルア | 357,667 | 1% | ▲ | 27,527 | Nomura International plc | 1,950 | 292,300 |
| 2026-05-14 | 4413 | ボードルア | 299,779 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 1,950 | 292,300 |
| 2026-05-14 | 4406 | 日理化 | 322,946 | 1% | ▲ | 36,753 | Nomura International plc | 199 | 151,500 |
| 2026-05-14 | 4395 | アクリート | 43,900 | 1% | ▲ | | Nomura International plc | 1,190 | 73,500 |
| 2026-05-14 | 4393 | バンクオブイ | 28,300 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 4,930 | 58,200 |
| 2026-05-14 | 4369 | トリケミカル | 204,595 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 3,640 | 914,400 |
| 2026-05-14 | 4369 | トリケミカル | 2,405,276 | 7% | ▼ | -57,383 | Barclays Capital Securities Ltd | 3,640 | 914,400 |
| 2026-05-14 | 4345 | ＣＴＳ | 213,738 | 1% | ▲ | | Nomura International plc | 813 | 72,600 |
| 2026-05-14 | 4337 | ぴあ | 81,465 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,085 | 136,200 |
| 2026-05-14 | 4331 | Ｔ＆Ｇニーズ | 136,030 | 1% | ▲ | 13,925 | Nomura International plc | 692 | 106,100 |
| 2026-05-14 | 4288 | アズジェント | 85,000 | 2% | ▲ | 8,900 | Nomura International plc | 705 | 90,700 |
| 2026-05-14 | 4275 | カーリット | 257,624 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,849 | 317,400 |
| 2026-05-14 | 4275 | カーリット | 167,549 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,849 | 317,400 |
| 2026-05-14 | 4274 | 細火工 | 34,774 | 1% | ▲ | 2,923 | Nomura International plc | 1,114 | 66,900 |
| 2026-05-14 | 4274 | 細火工 | 25,400 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 66,900 |
| 2026-05-14 | 4263 | サスメド | 80,700 | 0% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 621,000 |
| 2026-05-14 | 4259 | エクサＷｉｚ | 585,354 | 1% | ▲ | 100,400 | UBS AG | 967 | 6,011,700 |
| 2026-05-14 | 4259 | エクサＷｉｚ | 663,402 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 967 | 6,011,700 |
| 2026-05-14 | 4246 | ＤＮＣ | 555,700 | 1% | ▼ | -85,800 | Diversified Select Opportunities, LLC | 1,046 | 1,593,800 |
| 2026-05-14 | 4241 | アテクト | 17,700 | 0% | ▼ | -4,886 | Barclays Capital Securities Ltd | 740 | 272,500 |
| 2026-05-14 | 4222 | 児玉化 | 100,200 | 1% | ▲ | | Nomura International plc | 1,194 | 501,500 |
| 2026-05-14 | 4216 | 旭有機材 | 91,978 | 0% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 167,600 |
| 2026-05-14 | 4208 | ＵＢＥ | 1,060,079 | 1% | ▼ | -89,000 | UBS AG | 2,459 | 2,259,100 |
| 2026-05-14 | 4208 | ＵＢＥ | 594,001 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,459 | 2,259,100 |
| 2026-05-14 | 4205 | ゼオン | 1,948,841 | 1% | ▼ | -250,438 | Nomura International plc | 2,307 | 2,608,500 |
| 2026-05-14 | 4205 | ゼオン | 1,269,855 | 1% | ▼ | -77,900 | MERRILL LYNCH INTERNATIONAL | 2,307 | 2,608,500 |
| 2026-05-14 | 4194 | ビジョナル | 489,658 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 7,357 | 166,900 |
| 2026-05-14 | 4194 | ビジョナル | 998,012 | 2% | ▲ | 152,612 | Barclays Capital Securities Ltd | 7,357 | 166,900 |
| 2026-05-14 | 4183 | 三井化学 | 2,981,635 | 1% | ▲ | 525,390 | GOLDMAN SACHS INTERNATIONAL | 2,168 | 6,299,100 |
| 2026-05-14 | 4180 | Ａｐｐｉｅｒ | 828,616 | 1% | ▼ | -246,079 | Nomura International plc | 1,057 | 5,755,700 |
| 2026-05-14 | 4180 | Ａｐｐｉｅｒ | 1,656,144 | 2% | ▼ | -305,500 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 5,755,700 |
| 2026-05-14 | 4180 | Ａｐｐｉｅｒ | 1,292,141 | 1% | ▼ | -452,510 | Barclays Capital Securities Ltd | 1,057 | 5,755,700 |
| 2026-05-14 | 4176 | ココナラ | 128,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 259 | 242,300 |
| 2026-05-14 | 4125 | 三和油化工業 | 28,800 | 1% | ▼ | -13,200 | UBS AG | 3,870 | 106,300 |
| 2026-05-14 | 4125 | 三和油化工業 | 47,118 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 106,300 |
| 2026-05-14 | 4099 | 四国化ＨＤ | 362,100 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 6,030 | 287,400 |
| 2026-05-14 | 4092 | 日本化 | 63,798 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 345,500 |
| 2026-05-14 | 4088 | エアウォータ | 1,169,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,179 | 2,152,400 |
| 2026-05-14 | 4072 | 電算システム | 121,700 | 1% | ▲ | 11,200 | Diversified Select Opportunities, LLC | 2,832 | 59,000 |
| 2026-05-14 | 4072 | 電算システム | 87,836 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,832 | 59,000 |
| 2026-05-14 | 4071 | ＰＡコンサル | 428,107 | 1% | ▲ | 22,632 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 368,100 |
| 2026-05-14 | 4071 | ＰＡコンサル | 0 | 0% | ▼ | -553,600 | Citigroup Global Markets Limited | 2,323 | 368,100 |
| 2026-05-14 | 4071 | ＰＡコンサル | 1,319,300 | 3% | ▲ | 43,700 | Barclays Capital Securities Ltd | 2,323 | 368,100 |
| 2026-05-14 | 4062 | イビデン | 1,689,364 | 1% | ▼ | -176,600 | BNP Paribas Financial Markets SNC | 16,960 | 8,973,700 |
| 2026-05-14 | 4062 | イビデン | 1,651,255 | 1% | ▲ | 628,388 | Barclays Capital Securities Ltd | 16,960 | 8,973,700 |
| 2026-05-14 | 4061 | デンカ | 1,797,623 | 2% | ▲ | 108,042 | Barclays Capital Securities Ltd | 4,256 | 1,190,500 |
| 2026-05-14 | 4056 | ニューラルＧ | 147,600 | 1% | ▼ | -7,790 | Nomura International plc | 256 | 174,700 |
| 2026-05-14 | 4055 | Ｔ＆Ｓ・Ｇ | 28,328 | 0% | ▼ | -21,934 | Nomura International plc | 2,130 | 549,000 |
| 2026-05-14 | 4055 | Ｔ＆Ｓ・Ｇ | 55,800 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 549,000 |
| 2026-05-14 | 4051 | ＧＭＯ－ＦＧ | 67,982 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,600 | 25,100 |
| 2026-05-14 | 4031 | 片倉コープ | 65,600 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,354 | 137,500 |
| 2026-05-14 | 4026 | 神島化 | 60,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,964 | 86,500 |
| 2026-05-14 | 4023 | クレハ | 167,464 | 0% | ▼ | -118,292 | Nomura International plc | 4,055 | 716,400 |
| 2026-05-14 | 4023 | クレハ | 1,890,032 | 4% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 716,400 |
| 2026-05-14 | 4022 | ラサ工 | 455,425 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,443 | 1,084,100 |
| 2026-05-14 | 4022 | ラサ工 | 277,100 | 1% | ▼ | -13,700 | Diversified Select Opportunities, LLC | 2,443 | 1,084,100 |
| 2026-05-14 | 4022 | ラサ工 | 517,740 | 1% | ▲ | 4,420 | Barclays Capital Securities Ltd | 2,443 | 1,084,100 |
| 2026-05-14 | 4013 | 勤次郎 | 207,900 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 719 | 148,300 |
| 2026-05-14 | 4011 | ヘッドウォ | 34,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,069 | 57,000 |
| 2026-05-14 | 3994 | マネフォ | 386,568 | 1% | ▲ | 65,200 | UBS AG | 4,307 | 524,400 |
| 2026-05-14 | 3994 | マネフォ | 2,272,527 | 4% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 4,307 | 524,400 |
| 2026-05-14 | 3993 | パークシャ | 460,172 | 1% | ▲ | 86,260 | Nomura International plc | 3,300 | 355,700 |
| 2026-05-14 | 3993 | パークシャ | 276,370 | 1% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 355,700 |
| 2026-05-14 | 3984 | ユーザーロカ | 81,320 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,700 | 162,900 |
| 2026-05-14 | 3937 | Ｕｂｉｃｏｍ | 98,473 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 998 | 67,500 |
| 2026-05-14 | 3936 | ＧＷ | 582,800 | 2% | ▲ | 291,600 | UBS AG | 200 | 10,752,400 |
| 2026-05-14 | 3936 | ＧＷ | 1,252,200 | 3% | ▲ | 165,700 | Nomura International plc | 200 | 10,752,400 |
| 2026-05-14 | 3936 | ＧＷ | 445,960 | 1% | ▲ | 159,600 | GOLDMAN SACHS INTERNATIONAL | 200 | 10,752,400 |
| 2026-05-14 | 3936 | ＧＷ | 297,200 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 200 | 10,752,400 |
| 2026-05-14 | 3932 | アカツキ | 119,700 | 1% | ▲ | 15,300 | Diversified Select Opportunities, LLC | 2,946 | 383,300 |
| 2026-05-14 | 3930 | はてな | 28,900 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 830 | 37,500 |
| 2026-05-14 | 3923 | ラクス | 3,499,852 | 1% | ▲ | 139,200 | MERRILL LYNCH INTERNATIONAL | 847 | 3,010,300 |
| 2026-05-14 | 3923 | ラクス | 3,310,055 | 1% | ▲ | 159,600 | GOLDMAN SACHS INTERNATIONAL | 847 | 3,010,300 |
| 2026-05-14 | 3923 | ラクス | 1,782,720 | 1% | ▲ | | Barclays Bank PLC | 847 | 3,010,300 |
| 2026-05-14 | 3915 | テラスカイ | 197,093 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 107,300 |
| 2026-05-14 | 3915 | テラスカイ | 139,484 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,902 | 107,300 |
| 2026-05-14 | 3914 | ＪＩＧＳＡＷ | 53,538 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 50,100 |
| 2026-05-14 | 3901 | マークライン | 93,144 | 1% | ▲ | 1,873 | UBS AG | 1,458 | 83,000 |
| 2026-05-14 | 3863 | 日本紙 | 355,953 | 0% | ▼ | -296,000 | UBS AG | 1,476 | 912,500 |
| 2026-05-14 | 3863 | 日本紙 | 695,200 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 1,476 | 912,500 |
| 2026-05-14 | 3853 | アステリア | 267,682 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 929,100 |
| 2026-05-14 | 3853 | アステリア | 91,300 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 1,402 | 929,100 |
| 2026-05-14 | 3844 | コムチュア | 159,143 | 0% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 1,326 | 502,000 |
| 2026-05-14 | 3844 | コムチュア | 330,124 | 1% | ▼ | -63,896 | Barclays Capital Securities Ltd | 1,326 | 502,000 |
| 2026-05-14 | 3837 | アドソル日進 | 109,000 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,538 | 92,300 |
| 2026-05-14 | 3823 | ＷＨＤＣ | 906,400 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 38 | 1,655,500 |
| 2026-05-14 | 3810 | サイステップ | 416,445 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 345 | 5,460,400 |
| 2026-05-14 | 3778 | さくらネット | 354,972 | 1% | ▲ | 91,255 | Nomura International plc | 3,005 | 624,500 |
| 2026-05-14 | 3778 | さくらネット | 346,260 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 3,005 | 624,500 |
| 2026-05-14 | 3776 | ＢＢタワー | 676,189 | 1% | ▼ | -34,862 | Nomura International plc | 254 | 370,500 |
| 2026-05-14 | 3774 | ＩＩＪ | 907,134 | 0% | ▼ | -124,362 | MERRILL LYNCH INTERNATIONAL | 2,960 | 1,295,600 |
| 2026-05-14 | 3769 | ＧＭＯ－ＰＧ | 707,587 | 1% | ▼ | -54,976 | MERRILL LYNCH INTERNATIONAL | 6,997 | 658,700 |
| 2026-05-14 | 3769 | ＧＭＯ－ＰＧ | 1,413,765 | 2% | ▼ | -102,800 | GOLDMAN SACHS INTERNATIONAL | 6,997 | 658,700 |
| 2026-05-14 | 3765 | ガンホー | 409,020 | 1% | ▼ | -30,010 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 136,200 |