[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,373 | 1,387 | 1,355 | 1,365 | 38,300 | 17,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20250910 | 1,360 | 1,373 | 1,356 | 1,361 | 25,000 | -13,300 | 100% | ▼▼ | 8288 | 0 | 8 | 99% | 6% |
| 20250911 | 1,365 | 1,370 | 1,352 | 1,363 | 29,200 | 4,200 | 100% | ▲ | 7711 | 0 | 8 | 99% | 3% |
| 20250912 | 1,363 | 1,369 | 1,343 | 1,360 | 29,100 | -100 | 100% | ▼ | 8888 | 0 | 6 | 99% | 3% |
| 20250916 | 1,364 | 1,400 | 1,363 | 1,400 | 35,100 | 6,000 | 103% | ▲ | 1111 | 0 | 6 | 100% | 5% |
| 20250917 | 1,399 | 1,399 | 1,379 | 1,388 | 23,700 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250918 | 1,390 | 1,407 | 1,390 | 1,403 | 33,300 | 9,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250919 | 1,414 | 1,423 | 1,398 | 1,408 | 45,000 | 11,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250922 | 1,413 | 1,432 | 1,413 | 1,432 | 38,600 | -6,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250924 | 1,434 | 1,445 | 1,421 | 1,440 | 44,800 | 6,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250925 | 1,442 | 1,449 | 1,436 | 1,436 | 49,700 | 4,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250926 | 1,430 | 1,436 | 1,409 | 1,421 | 63,100 | 13,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250929 | 1,445 | 1,445 | 1,415 | 1,423 | 135,200 | 72,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250930 | 1,421 | 1,421 | 1,394 | 1,401 | 33,300 | -101,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251001 | 1,400 | 1,402 | 1,370 | 1,372 | 43,300 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251002 | 1,375 | 1,391 | 1,370 | 1,381 | 32,500 | -10,800 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251003 | 1,375 | 1,398 | 1,375 | 1,389 | 20,700 | -11,800 | 101% | ▲▲ | 2252 | 0 | 0 | 96% | 3% |
| 20251006 | 1,419 | 1,427 | 1,394 | 1,424 | 77,600 | 56,900 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251007 | 1,418 | 1,440 | 1,411 | 1,426 | 49,400 | -28,200 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251008 | 1,426 | 1,443 | 1,414 | 1,416 | 31,100 | -18,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251009 | 1,433 | 1,433 | 1,405 | 1,416 | 32,700 | 1,600 | 100% | -- | 7714 | 0 | 0 | 98% | 4% |
| 20251010 | 1,405 | 1,405 | 1,371 | 1,371 | 46,500 | 13,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 64,800 | 5,000 | 16,400 | 0 | 48,400 | 5,000 |
| 2025-09-26 | 76,500 | 3,700 | 18,400 | 200 | 58,100 | 3,500 |
| 2025-09-19 | 67,900 | 3,100 | 15,100 | 200 | 52,800 | 2,900 |
| 2025-09-12 | 66,800 | 2,800 | 16,600 | 200 | 50,200 | 2,600 |
EDINET