[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:430億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,617 | 1,617 | 1,594 | 1,602 | 65,200 | 28,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260114 | 1,602 | 1,629 | 1,602 | 1,625 | 50,500 | -14,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260115 | 1,618 | 1,656 | 1,615 | 1,656 | 50,300 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260116 | 1,648 | 1,679 | 1,645 | 1,679 | 48,800 | -1,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 1,679 | 1,679 | 1,642 | 1,665 | 61,000 | 12,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 10% |
| 20260120 | 1,652 | 1,657 | 1,618 | 1,621 | 55,700 | -5,300 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260121 | 1,604 | 1,623 | 1,594 | 1,623 | 51,000 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260122 | 1,630 | 1,635 | 1,621 | 1,633 | 21,300 | -29,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260123 | 1,640 | 1,640 | 1,624 | 1,638 | 24,100 | 2,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260126 | 1,610 | 1,617 | 1,580 | 1,580 | 51,400 | 27,300 | 96% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260127 | 1,577 | 1,587 | 1,561 | 1,581 | 36,700 | -14,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20260128 | 1,575 | 1,575 | 1,550 | 1,550 | 46,400 | 9,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260129 | 1,548 | 1,548 | 1,519 | 1,537 | 51,500 | 5,100 | 99% | ▼▼ | 7777 | 0 | 9 | 92% | 1% |
| 20260130 | 1,545 | 1,546 | 1,525 | 1,541 | 46,000 | -5,500 | 100% | ▲ | 8282 | 0 | 7 | 92% | 1% |
| 20260202 | 1,550 | 1,564 | 1,521 | 1,527 | 48,800 | 2,800 | 99% | ▼ | 1717 | 0 | 7 | 91% | 1% |
| 20260203 | 1,527 | 1,553 | 1,527 | 1,546 | 39,100 | -9,700 | 101% | ▲ | 8282 | 0 | 3 | 92% | 1% |
| 20260204 | 1,543 | 1,566 | 1,533 | 1,559 | 41,600 | 2,500 | 101% | ▲▲ | 1111 | 0 | 4 | 93% | 2% |
| 20260205 | 1,569 | 1,611 | 1,569 | 1,606 | 47,200 | 5,600 | 103% | ▲▲▲ | 1111 | 0 | 4 | 96% | 5% |
| 20260206 | 1,593 | 1,603 | 1,577 | 1,603 | 42,500 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260209 | 1,628 | 1,633 | 1,612 | 1,625 | 47,100 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260210 | 1,617 | 1,650 | 1,615 | 1,650 | 45,500 | -1,600 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260212 | 1,645 | 1,660 | 1,634 | 1,653 | 57,000 | 11,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260213 | 1,684 | 1,688 | 1,609 | 1,617 | 141,300 | 84,300 | 98% | ▼ | 1717 | 0 | 0 | 96% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | スペース | 業績予想及び配当予想の修正に関するお知らせ | |
| 20251212 | 15:30 | スペース | 中期経営計画（概要版）の策定に関するお知らせ | |
| 20251212 | 15:30 | スペース | 連結子会社の異動（株式譲渡）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 219,400 | 5,000 | 43,600 | 0 | 175,800 | 5,000 |
| 2026-01-30 | 226,700 | 5,100 | 49,200 | 0 | 177,500 | 5,100 |
| 2026-01-23 | 214,500 | 4,900 | 38,700 | 0 | 175,800 | 4,900 |
| 2026-01-16 | 221,100 | 4,900 | 41,500 | 0 | 179,600 | 4,900 |
EDINET