[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 1,379 | 1,382 | 1,367 | 1,374 | 42,200 | -47,900 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 2% |
| 20251117 | 1,382 | 1,394 | 1,371 | 1,375 | 27,200 | -15,000 | 100% | ▲ | 2222 | 0 | 8 | 97% | 2% |
| 20251118 | 1,369 | 1,380 | 1,361 | 1,362 | 33,100 | 5,900 | 99% | ▼ | 7777 | 0 | 5 | 96% | 1% |
| 20251119 | 1,368 | 1,370 | 1,347 | 1,348 | 35,000 | 1,900 | 99% | ▼▼ | 7777 | 0 | 4 | 95% | 0% |
| 20251120 | 1,363 | 1,402 | 1,360 | 1,398 | 60,300 | 25,300 | 104% | ▲ | 1171 | 0 | 3 | 98% | 4% |
| 20251121 | 1,382 | 1,420 | 1,380 | 1,416 | 67,900 | 7,600 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 5% |
| 20251125 | 1,424 | 1,444 | 1,416 | 1,441 | 51,400 | -16,500 | 102% | ▲▲▲ | 2222 | 0 | 15 | 100% | 7% |
| 20251126 | 1,450 | 1,458 | 1,435 | 1,442 | 45,700 | -5,700 | 100% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20251127 | 1,452 | 1,462 | 1,447 | 1,456 | 40,200 | -5,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 8% |
| 20251128 | 1,466 | 1,484 | 1,463 | 1,473 | 45,300 | 5,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 10% |
| 20251201 | 1,470 | 1,473 | 1,452 | 1,455 | 29,900 | -15,400 | 99% | ▼ | 8828 | 0 | 11 | 99% | 8% |
| 20251202 | 1,471 | 1,472 | 1,430 | 1,436 | 56,700 | 26,800 | 99% | ▼▼ | 7717 | 0 | 10 | 97% | 7% |
| 20251203 | 1,430 | 1,432 | 1,418 | 1,427 | 33,200 | -23,500 | 99% | ▼▼▼ | 8888 | 0 | 9 | 97% | 6% |
| 20251204 | 1,423 | 1,440 | 1,423 | 1,440 | 17,600 | -15,600 | 101% | ▲ | 2282 | 0 | 8 | 98% | 7% |
| 20251205 | 1,440 | 1,442 | 1,428 | 1,429 | 23,200 | 5,600 | 99% | ▼ | 1117 | 0 | 7 | 97% | 6% |
| 20251208 | 1,431 | 1,455 | 1,431 | 1,455 | 18,000 | -5,200 | 102% | ▲ | 2282 | 0 | 6 | 99% | 8% |
| 20251209 | 1,460 | 1,461 | 1,432 | 1,436 | 28,200 | 10,200 | 99% | ▼ | 1117 | 0 | 5 | 97% | 7% |
| 20251210 | 1,436 | 1,446 | 1,436 | 1,445 | 17,800 | -10,400 | 101% | ▲ | 8282 | 0 | 4 | 98% | 7% |
| 20251211 | 1,447 | 1,450 | 1,418 | 1,421 | 45,500 | 27,700 | 98% | ▼ | 1717 | 0 | 3 | 96% | 5% |
| 20251212 | 1,464 | 1,470 | 1,447 | 1,459 | 61,800 | 16,300 | 103% | ▲ | 1111 | 0 | 2 | 99% | 8% |
| 20251215 | 1,545 | 1,596 | 1,532 | 1,593 | 221,000 | 159,200 | 109% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | スペース | 業績予想及び配当予想の修正に関するお知らせ | |
| 20251212 | 15:30 | スペース | 中期経営計画（概要版）の策定に関するお知らせ | |
| 20251212 | 15:30 | スペース | 連結子会社の異動（株式譲渡）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 61,000 | 1,500 | 30,600 | 0 | 30,400 | 1,500 |
| 2025-11-28 | 45,500 | 1,100 | 20,600 | 0 | 24,900 | 1,100 |
| 2025-11-21 | 41,500 | 1,400 | 20,100 | 0 | 21,400 | 1,400 |
| 2025-11-14 | 50,200 | 1,100 | 20,800 | 0 | 29,400 | 1,100 |
EDINET