[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,445 | 1,445 | 1,415 | 1,423 | 135,200 | 72,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250930 | 1,421 | 1,421 | 1,394 | 1,401 | 33,300 | -101,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251001 | 1,400 | 1,402 | 1,370 | 1,372 | 43,300 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251002 | 1,375 | 1,391 | 1,370 | 1,381 | 32,500 | -10,800 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251003 | 1,375 | 1,398 | 1,375 | 1,389 | 20,700 | -11,800 | 101% | ▲▲ | 2252 | 0 | 0 | 96% | 3% |
| 20251006 | 1,419 | 1,427 | 1,394 | 1,424 | 77,600 | 56,900 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251007 | 1,418 | 1,440 | 1,411 | 1,426 | 49,400 | -28,200 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251008 | 1,426 | 1,443 | 1,414 | 1,416 | 31,100 | -18,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251009 | 1,433 | 1,433 | 1,405 | 1,416 | 32,700 | 1,600 | 100% | -- | 7714 | 0 | 0 | 98% | 4% |
| 20251010 | 1,405 | 1,405 | 1,371 | 1,371 | 46,500 | 13,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 1,351 | 1,376 | 1,347 | 1,358 | 51,000 | 4,500 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251015 | 1,368 | 1,382 | 1,363 | 1,378 | 32,100 | -18,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251016 | 1,385 | 1,394 | 1,377 | 1,391 | 19,200 | -12,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251017 | 1,380 | 1,391 | 1,378 | 1,385 | 18,400 | -800 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251020 | 1,402 | 1,411 | 1,396 | 1,411 | 19,500 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251021 | 1,412 | 1,412 | 1,396 | 1,409 | 35,900 | 16,400 | 100% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20251022 | 1,413 | 1,414 | 1,401 | 1,411 | 37,600 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251023 | 1,413 | 1,423 | 1,401 | 1,410 | 26,700 | -10,900 | 100% | ▼ | 2558 | 0 | 0 | 98% | 4% |
| 20251024 | 1,407 | 1,414 | 1,399 | 1,399 | 21,100 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251027 | 1,406 | 1,424 | 1,406 | 1,420 | 35,300 | 14,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251028 | 1,416 | 1,416 | 1,395 | 1,400 | 32,900 | -2,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251029 | 1,401 | 1,401 | 1,360 | 1,365 | 39,000 | 6,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 1,358 | 1,369 | 1,345 | 1,349 | 67,800 | 28,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 51,200 | 4,000 | 17,000 | 0 | 34,200 | 4,000 |
| 2025-10-17 | 63,200 | 3,600 | 15,800 | 0 | 47,400 | 3,600 |
| 2025-10-10 | 60,700 | 2,900 | 15,300 | 0 | 45,400 | 2,900 |
| 2025-10-03 | 64,800 | 5,000 | 16,400 | 0 | 48,400 | 5,000 |
EDINET