[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 1,567 | 1,581 | 1,555 | 1,562 | 44,200 | 15,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260413 | 1,554 | 1,572 | 1,542 | 1,554 | 37,300 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260414 | 1,553 | 1,561 | 1,548 | 1,558 | 34,400 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260415 | 1,571 | 1,585 | 1,557 | 1,562 | 25,200 | -9,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260416 | 1,565 | 1,572 | 1,560 | 1,563 | 16,800 | -8,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260417 | 1,553 | 1,565 | 1,546 | 1,555 | 39,100 | 22,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260420 | 1,569 | 1,569 | 1,553 | 1,554 | 24,200 | -14,900 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260421 | 1,563 | 1,563 | 1,543 | 1,543 | 33,700 | 9,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260422 | 1,543 | 1,543 | 1,510 | 1,510 | 29,900 | -3,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260423 | 1,504 | 1,506 | 1,489 | 1,490 | 51,800 | 21,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 1,490 | 1,504 | 1,476 | 1,488 | 57,500 | 5,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 1,490 | 1,498 | 1,480 | 1,489 | 42,900 | -14,600 | 100% | ▲ | 8252 | 0 | 0 | 94% | 0% |
| 20260428 | 1,489 | 1,523 | 1,489 | 1,523 | 40,400 | -2,500 | 102% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260430 | 1,498 | 1,500 | 1,473 | 1,477 | 73,600 | 33,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260501 | 1,485 | 1,536 | 1,467 | 1,482 | 54,900 | -18,700 | 100% | ▲ | 2882 | 0 | 0 | 93% | 0% |
| 20260507 | 1,503 | 1,529 | 1,500 | 1,529 | 37,200 | -17,700 | 103% | ▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260508 | 1,540 | 1,543 | 1,513 | 1,518 | 39,200 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260511 | 1,519 | 1,533 | 1,505 | 1,505 | 34,100 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260512 | 1,506 | 1,532 | 1,504 | 1,530 | 28,700 | -5,400 | 102% | ▲ | 8882 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 72,300 | 4,000 | 52,100 | 100 | 20,200 | 3,900 |
| 2026-04-24 | 73,200 | 4,500 | 52,600 | 100 | 20,600 | 4,400 |
| 2026-04-17 | 66,800 | 4,000 | 45,900 | 0 | 20,900 | 4,000 |
| 2026-04-10 | 68,500 | 4,000 | 47,900 | 0 | 20,600 | 4,000 |
EDINET