[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250731 | 1,189 | 1,199 | 1,189 | 1,199 | 17,000 | -5,500 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20250729 | 1,193 | 1,195 | 1,182 | 1,185 | 18,500 | -400 | 99% | ▼ | 8888 | 0 | 4 | 99% | 4% |
| 20250728 | 1,194 | 1,200 | 1,190 | 1,196 | 18,900 | 2,400 | 100% | ▲ | 7141 | 0 | 5 | 99% | 5% |
| 20250822 | 1,359 | 1,366 | 1,343 | 1,364 | 19,700 | -36,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250825 | 1,356 | 1,367 | 1,349 | 1,349 | 20,000 | 300 | 99% | ▼ | 1177 | 0 | 0 | 99% | 14% |
| 20250730 | 1,186 | 1,194 | 1,183 | 1,188 | 22,500 | 4,000 | 100% | ▲ | 7171 | 0 | 3 | 99% | 5% |
| 20250826 | 1,355 | 1,359 | 1,346 | 1,355 | 29,100 | 9,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 14% |
| 20250827 | 1,351 | 1,363 | 1,337 | 1,345 | 34,700 | 5,600 | 99% | ▼ | 1777 | 0 | 0 | 98% | 13% |
| 20250807 | 1,327 | 1,342 | 1,302 | 1,325 | 37,000 | -1,500 | 100% | ▼▼ | 2828 | 0 | 0 | 100% | 13% |
| 20250806 | 1,324 | 1,338 | 1,312 | 1,327 | 38,500 | -13,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250819 | 1,318 | 1,333 | 1,305 | 1,330 | 41,200 | -35,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250813 | 1,307 | 1,307 | 1,283 | 1,290 | 42,000 | -18,600 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 97% | 10% |
| 20250808 | 1,330 | 1,330 | 1,301 | 1,303 | 47,500 | 10,500 | 98% | ▼▼▼ | 7717 | 0 | 0 | 98% | 11% |
| 20250820 | 1,337 | 1,367 | 1,335 | 1,367 | 50,200 | 9,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250805 | 1,310 | 1,330 | 1,304 | 1,330 | 52,300 | -32,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250821 | 1,350 | 1,359 | 1,341 | 1,351 | 56,200 | 6,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 14% |
| 20250815 | 1,289 | 1,323 | 1,280 | 1,318 | 60,000 | -2,000 | 103% | ▲ | 2222 | 0 | 4 | 99% | 12% |
| 20250812 | 1,302 | 1,308 | 1,287 | 1,300 | 60,600 | 13,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250814 | 1,288 | 1,290 | 1,278 | 1,283 | 62,000 | 20,000 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 5 | 96% | 9% |
| 20250818 | 1,311 | 1,322 | 1,300 | 1,322 | 77,000 | 17,000 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 12% |
| 20250804 | 1,290 | 1,310 | 1,287 | 1,300 | 84,900 | -171,000 | 99% | ▼ | 8228 | 0 | 12 | 99% | 13% |
| 20250801 | 1,275 | 1,317 | 1,262 | 1,309 | 255,900 | 238,900 | 109% | ▲▲▲ | 1111 | 41 | 13 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 96,000 | 10,700 | 31,000 | 100 | 65,000 | 10,600 |
| 2025-08-08 | 102,100 | 8,700 | 38,200 | 0 | 63,900 | 8,700 |
| 2025-08-15 | 84,500 | 8,300 | 23,900 | 0 | 60,600 | 8,300 |
| 2025-08-22 | 91,900 | 3,200 | 27,600 | 0 | 64,300 | 3,200 |
EDINET