[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251104 | 1,376 | 1,376 | 1,358 | 1,367 | 16,500 | -15,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251024 | 1,407 | 1,414 | 1,399 | 1,399 | 21,100 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251023 | 1,413 | 1,423 | 1,401 | 1,410 | 26,700 | -10,900 | 100% | ▼ | 2558 | 0 | 0 | 98% | 4% |
| 20251117 | 1,382 | 1,394 | 1,371 | 1,375 | 27,200 | -15,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251106 | 1,340 | 1,363 | 1,333 | 1,344 | 30,800 | -12,500 | 100% | ▲ | 2282 | 0 | 12 | 95% | 0% |
| 20251031 | 1,357 | 1,372 | 1,349 | 1,368 | 32,100 | -35,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251028 | 1,416 | 1,416 | 1,395 | 1,400 | 32,900 | -2,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251118 | 1,369 | 1,380 | 1,361 | 1,362 | 33,100 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251119 | 1,368 | 1,370 | 1,347 | 1,348 | 35,000 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251027 | 1,406 | 1,424 | 1,406 | 1,420 | 35,300 | 14,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251021 | 1,412 | 1,412 | 1,396 | 1,409 | 35,900 | 16,400 | 100% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20251022 | 1,413 | 1,414 | 1,401 | 1,411 | 37,600 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251029 | 1,401 | 1,401 | 1,360 | 1,365 | 39,000 | 6,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251111 | 1,381 | 1,381 | 1,354 | 1,376 | 39,600 | -1,700 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251107 | 1,344 | 1,377 | 1,340 | 1,361 | 40,100 | 9,300 | 101% | ▲▲ | 1111 | 0 | 11 | 96% | 1% |
| 20251110 | 1,358 | 1,380 | 1,355 | 1,380 | 41,300 | 1,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251114 | 1,379 | 1,382 | 1,367 | 1,374 | 42,200 | -47,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251105 | 1,361 | 1,361 | 1,329 | 1,343 | 43,300 | 26,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251112 | 1,366 | 1,395 | 1,365 | 1,394 | 53,100 | 13,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251120 | 1,363 | 1,402 | 1,360 | 1,398 | 60,300 | 25,300 | 104% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251030 | 1,358 | 1,369 | 1,345 | 1,349 | 67,800 | 28,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251121 | 1,382 | 1,420 | 1,380 | 1,416 | 67,900 | 7,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251113 | 1,408 | 1,411 | 1,381 | 1,390 | 90,100 | 37,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 51,200 | 4,000 | 17,000 | 0 | 34,200 | 4,000 |
| 2025-10-31 | 39,700 | 2,300 | 13,100 | 0 | 26,600 | 2,300 |
| 2025-11-07 | 39,100 | 1,700 | 12,400 | 100 | 26,700 | 1,600 |
| 2025-11-14 | 50,200 | 1,100 | 20,800 | 0 | 29,400 | 1,100 |
EDINET