[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:373億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,311 | 1,322 | 1,300 | 1,322 | 77,000 | 17,000 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 12% |
| 20250819 | 1,318 | 1,333 | 1,305 | 1,330 | 41,200 | -35,800 | 101% | ▲▲▲ | 2222 | 0 | 20 | 100% | 13% |
| 20250902 | 1,337 | 1,344 | 1,330 | 1,332 | 21,600 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250901 | 1,347 | 1,356 | 1,335 | 1,337 | 22,000 | -5,100 | 100% | ▼▼ | 2528 | 0 | 0 | 98% | 4% |
| 20250829 | 1,345 | 1,346 | 1,335 | 1,341 | 27,100 | 7,400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250827 | 1,351 | 1,363 | 1,337 | 1,345 | 34,700 | 5,600 | 99% | ▼ | 1777 | 0 | 0 | 98% | 13% |
| 20250828 | 1,339 | 1,360 | 1,339 | 1,347 | 19,700 | -15,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20250825 | 1,356 | 1,367 | 1,349 | 1,349 | 20,000 | 300 | 99% | ▼ | 1177 | 0 | 0 | 99% | 14% |
| 20250903 | 1,335 | 1,364 | 1,332 | 1,349 | 45,000 | 23,400 | 101% | ▲ | 1171 | 0 | 11 | 99% | 5% |
| 20250821 | 1,350 | 1,359 | 1,341 | 1,351 | 56,200 | 6,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 14% |
| 20250904 | 1,356 | 1,356 | 1,338 | 1,353 | 16,300 | -28,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20250826 | 1,355 | 1,359 | 1,346 | 1,355 | 29,100 | 9,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 14% |
| 20250905 | 1,356 | 1,361 | 1,345 | 1,356 | 19,600 | 3,300 | 100% | ▲▲▲ | 1141 | 0 | 0 | 99% | 6% |
| 20250912 | 1,363 | 1,369 | 1,343 | 1,360 | 29,100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250910 | 1,360 | 1,373 | 1,356 | 1,361 | 25,000 | -13,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250911 | 1,365 | 1,370 | 1,352 | 1,363 | 29,200 | 4,200 | 100% | ▲ | 7711 | 0 | 0 | 99% | 3% |
| 20250822 | 1,359 | 1,366 | 1,343 | 1,364 | 19,700 | -36,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250909 | 1,373 | 1,387 | 1,355 | 1,365 | 38,300 | 17,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20250820 | 1,337 | 1,367 | 1,335 | 1,367 | 50,200 | 9,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250908 | 1,356 | 1,371 | 1,356 | 1,371 | 20,700 | 1,100 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250917 | 1,399 | 1,399 | 1,379 | 1,388 | 23,700 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250916 | 1,364 | 1,400 | 1,363 | 1,400 | 35,100 | 6,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250918 | 1,390 | 1,407 | 1,390 | 1,403 | 33,300 | 9,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 91,900 | 3,200 | 27,600 | 0 | 64,300 | 3,200 |
| 2025-08-29 | 85,700 | 2,800 | 26,300 | 200 | 59,400 | 2,600 |
| 2025-09-05 | 87,500 | 2,800 | 28,700 | 200 | 58,800 | 2,600 |
| 2025-09-12 | 66,800 | 2,800 | 16,600 | 200 | 50,200 | 2,600 |
EDINET