[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,524 | 1,524 | 1,485 | 1,500 | 104,100 | 34,700 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260330 | 1,497 | 1,523 | 1,489 | 1,509 | 130,200 | 68,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260319 | 1,540 | 1,556 | 1,533 | 1,533 | 69,400 | 39,800 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260324 | 1,535 | 1,547 | 1,522 | 1,537 | 28,400 | -75,700 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260317 | 1,547 | 1,560 | 1,538 | 1,543 | 38,700 | -3,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260316 | 1,550 | 1,562 | 1,534 | 1,544 | 42,000 | -18,000 | 100% | ▼▼▼ | 8858 | 0 | 0 | 91% | 0% |
| 20260327 | 1,548 | 1,559 | 1,537 | 1,547 | 62,100 | 19,400 | 100% | ▼▼ | 7177 | 0 | 0 | 91% | 3% |
| 20260313 | 1,550 | 1,569 | 1,546 | 1,550 | 60,000 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260326 | 1,572 | 1,574 | 1,532 | 1,552 | 42,700 | -21,500 | 98% | ▼ | 8828 | 0 | 0 | 91% | 3% |
| 20260318 | 1,548 | 1,571 | 1,548 | 1,567 | 29,600 | -9,100 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260312 | 1,608 | 1,608 | 1,555 | 1,568 | 51,200 | 12,100 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 1,601 | 1,612 | 1,541 | 1,569 | 128,300 | 58,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20260325 | 1,551 | 1,583 | 1,551 | 1,577 | 64,200 | 35,800 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260309 | 1,546 | 1,580 | 1,540 | 1,579 | 95,000 | 27,900 | 98% | ▼▼ | 7777 | 0 | 3 | 93% | 1% |
| 20260306 | 1,602 | 1,616 | 1,588 | 1,612 | 67,100 | -59,300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260310 | 1,598 | 1,628 | 1,584 | 1,614 | 63,800 | -31,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260305 | 1,641 | 1,670 | 1,593 | 1,620 | 126,400 | -1,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260311 | 1,620 | 1,640 | 1,617 | 1,626 | 39,100 | -24,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260303 | 1,658 | 1,670 | 1,630 | 1,630 | 69,900 | 13,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260302 | 1,681 | 1,681 | 1,655 | 1,663 | 56,800 | -29,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260227 | 1,659 | 1,709 | 1,656 | 1,706 | 86,100 | 46,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 193,800 | 4,000 | 53,100 | 0 | 140,700 | 4,000 |
| 2026-03-06 | 170,700 | 4,000 | 53,600 | 0 | 117,100 | 4,000 |
| 2026-03-13 | 89,200 | 4,300 | 69,700 | 200 | 19,500 | 4,100 |
| 2026-03-19 | 88,100 | 4,000 | 69,400 | 0 | 18,700 | 4,000 |
EDINET