[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:428億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 1,640 | 1,646 | 1,622 | 1,634 | 57,400 | 20,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260306 | 1,602 | 1,616 | 1,588 | 1,612 | 67,100 | -59,300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260305 | 1,641 | 1,670 | 1,593 | 1,620 | 126,400 | -1,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260303 | 1,658 | 1,670 | 1,630 | 1,630 | 69,900 | 13,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260302 | 1,681 | 1,681 | 1,655 | 1,663 | 56,800 | -29,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260226 | 1,649 | 1,663 | 1,639 | 1,650 | 39,700 | 900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260225 | 1,650 | 1,653 | 1,635 | 1,638 | 38,800 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260224 | 1,647 | 1,652 | 1,625 | 1,649 | 41,600 | 4,800 | 100% | ▲▲ | 7411 | 0 | 0 | 100% | 8% |
| 20260220 | 1,638 | 1,653 | 1,625 | 1,648 | 36,800 | -20,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260203 | 1,527 | 1,553 | 1,527 | 1,546 | 39,100 | -9,700 | 101% | ▲ | 8282 | 0 | 3 | 92% | 1% |
| 20260218 | 1,630 | 1,649 | 1,617 | 1,645 | 36,700 | -11,400 | 102% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260217 | 1,641 | 1,646 | 1,615 | 1,615 | 48,100 | -36,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260216 | 1,608 | 1,660 | 1,607 | 1,656 | 84,400 | -56,900 | 102% | ▲ | 8882 | 0 | 9 | 99% | 8% |
| 20260213 | 1,684 | 1,688 | 1,609 | 1,617 | 141,300 | 84,300 | 98% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260212 | 1,645 | 1,660 | 1,634 | 1,653 | 57,000 | 11,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260210 | 1,617 | 1,650 | 1,615 | 1,650 | 45,500 | -1,600 | 102% | ▲▲ | 2282 | 0 | 12 | 98% | 8% |
| 20260209 | 1,628 | 1,633 | 1,612 | 1,625 | 47,100 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260206 | 1,593 | 1,603 | 1,577 | 1,603 | 42,500 | -4,700 | 100% | ▼ | 8228 | 0 | 14 | 95% | 5% |
| 20260205 | 1,569 | 1,611 | 1,569 | 1,606 | 47,200 | 5,600 | 103% | ▲▲▲ | 1111 | 0 | 4 | 96% | 5% |
| 20260204 | 1,543 | 1,566 | 1,533 | 1,559 | 41,600 | 2,500 | 101% | ▲▲ | 1111 | 0 | 4 | 93% | 2% |
| 20260304 | 1,601 | 1,612 | 1,541 | 1,569 | 128,300 | 58,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20260227 | 1,659 | 1,709 | 1,656 | 1,706 | 86,100 | 46,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | スペース | 業績予想及び配当予想の修正に関するお知らせ | |
| 20251212 | 15:30 | スペース | 中期経営計画（概要版）の策定に関するお知らせ | |
| 20251212 | 15:30 | スペース | 連結子会社の異動（株式譲渡）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 219,400 | 5,000 | 43,600 | 0 | 175,800 | 5,000 |
| 2026-02-13 | 216,700 | 4,700 | 41,400 | 0 | 175,300 | 4,700 |
| 2026-02-20 | 204,400 | 3,800 | 49,700 | 0 | 154,700 | 3,800 |
| 2026-02-27 | 193,800 | 4,000 | 53,100 | 0 | 140,700 | 4,000 |
EDINET