[9622]スペース:【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
Yahoo!
【プライム/33サービス業】
売上高:641820
当期純利益:25540
総資産:409530
時価:435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251230 | 1,566 | 1,567 | 1,555 | 1,555 | 26,000 | -66,600 | 99% | ▼▼ | 8228 | 0 | 9 | 97% | 9% |
| 20251223 | 1,567 | 1,581 | 1,560 | 1,574 | 48,500 | -47,800 | 100% | ▲ | 8882 | 0 | 14 | 99% | 11% |
| 20260107 | 1,576 | 1,601 | 1,566 | 1,594 | 55,400 | -43,500 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 12% |
| 20260122 | 1,630 | 1,635 | 1,621 | 1,633 | 21,300 | -29,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260114 | 1,602 | 1,629 | 1,602 | 1,625 | 50,500 | -14,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20251224 | 1,577 | 1,586 | 1,574 | 1,583 | 35,300 | -13,200 | 101% | ▲▲ | 2222 | 0 | 13 | 99% | 11% |
| 20260108 | 1,600 | 1,608 | 1,585 | 1,596 | 42,600 | -12,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251225 | 1,577 | 1,585 | 1,571 | 1,583 | 24,800 | -10,500 | 100% | -- | 8855 | 0 | 12 | 99% | 11% |
| 20260109 | 1,590 | 1,613 | 1,585 | 1,585 | 36,600 | -6,000 | 99% | ▼ | 2588 | 0 | 5 | 99% | 12% |
| 20260120 | 1,652 | 1,657 | 1,618 | 1,621 | 55,700 | -5,300 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260121 | 1,604 | 1,623 | 1,594 | 1,623 | 51,000 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260116 | 1,648 | 1,679 | 1,645 | 1,679 | 48,800 | -1,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260115 | 1,618 | 1,656 | 1,615 | 1,656 | 50,300 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260123 | 1,640 | 1,640 | 1,624 | 1,638 | 24,100 | 2,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260106 | 1,530 | 1,580 | 1,527 | 1,576 | 98,900 | 12,000 | 104% | ▲ | 1171 | 0 | 6 | 98% | 11% |
| 20260119 | 1,679 | 1,679 | 1,642 | 1,665 | 61,000 | 12,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 10% |
| 20251229 | 1,560 | 1,577 | 1,553 | 1,572 | 92,600 | 19,900 | 98% | ▼ | 7777 | 0 | 10 | 98% | 11% |
| 20260113 | 1,617 | 1,617 | 1,594 | 1,602 | 65,200 | 28,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251222 | 1,600 | 1,600 | 1,568 | 1,569 | 96,300 | 34,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20251226 | 1,583 | 1,609 | 1,583 | 1,607 | 72,700 | 47,900 | 102% | ▲ | 1111 | 0 | 12 | 100% | 13% |
| 20260105 | 1,555 | 1,558 | 1,519 | 1,519 | 86,900 | 60,900 | 98% | ▼▼▼ | 7777 | 24 | 8 | 95% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | スペース | 業績予想及び配当予想の修正に関するお知らせ | |
| 20251212 | 15:30 | スペース | 中期経営計画（概要版）の策定に関するお知らせ | |
| 20251212 | 15:30 | スペース | 連結子会社の異動（株式譲渡）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 223,200 | 41,900 | 38,300 | 400 | 184,900 | 41,500 |
| 2026-01-09 | 221,900 | 4,900 | 40,600 | 100 | 181,300 | 4,800 |
| 2026-01-16 | 221,100 | 4,900 | 41,500 | 0 | 179,600 | 4,900 |
EDINET