| 2026-05-14 | 3763 | プロシップ | 169,121 | 1% | ▲ | 11,200 | UBS AG | 1,587 | 83,600 |
| 2026-05-14 | 3753 | フライト | 67,516 | 0% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 161 | 290,600 |
| 2026-05-14 | 3747 | インタートレ | 267,600 | 4% | ▲ | 8,600 | Barclays Capital Securities Ltd | 529 | 86,800 |
| 2026-05-14 | 3741 | セック | 91,867 | 1% | ▼ | -8,252 | Nomura International plc | 3,770 | 318,800 |
| 2026-05-14 | 3727 | アプリックス | 311,600 | 1% | ▲ | 8,400 | Nomura International plc | 167 | 60,200 |
| 2026-05-14 | 3719 | ジェクシード | 377,800 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 201 | 349,600 |
| 2026-05-14 | 3719 | ジェクシード | 231,700 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 201 | 349,600 |
| 2026-05-14 | 3708 | 特種東海 | 196,586 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,753 | 144,700 |
| 2026-05-14 | 3697 | ＳＨＩＦＴ | 2,560,600 | 1% | ▼ | -207,500 | UBS AG | 615 | 11,040,200 |
| 2026-05-14 | 3697 | ＳＨＩＦＴ | 4,138,013 | 2% | ▼ | -436,230 | Barclays Capital Securities Ltd | 615 | 11,040,200 |
| 2026-05-14 | 3694 | オプティム | 278,774 | 1% | ▲ | 12,318 | Nomura International plc | 448 | 170,500 |
| 2026-05-14 | 3694 | オプティム | 436,365 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 448 | 170,500 |
| 2026-05-14 | 3687 | Ｆスターズ | 214,920 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,367 | 393,500 |
| 2026-05-14 | 3687 | Ｆスターズ | 363,844 | 1% | ▼ | -33,700 | Barclays Capital Securities Ltd | 1,367 | 393,500 |
| 2026-05-14 | 3686 | ＤＬＥ | 314,600 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 98 | 170,500 |
| 2026-05-14 | 3678 | メディアドゥ | 148,770 | 1% | ▼ | -5,315 | Nomura International plc | 1,217 | 99,100 |
| 2026-05-14 | 3676 | デジハＨＤ | 272,831 | 1% | ▲ | 67,605 | Nomura International plc | 762 | 451,400 |
| 2026-05-14 | 3664 | モブキャスト | 1,374,200 | 2% | ▲ | 359,500 | Nomura International plc | 33 | 7,562,600 |
| 2026-05-14 | 3660 | アイスタイル | 498,600 | 0% | ▼ | -102,800 | UBS AG | 386 | 2,790,900 |
| 2026-05-14 | 3660 | アイスタイル | 1,548,880 | 2% | ▲ | 274,080 | Nomura International plc | 386 | 2,790,900 |
| 2026-05-14 | 3660 | アイスタイル | 1,759,033 | 2% | ▲ | 133,400 | MERRILL LYNCH INTERNATIONAL | 386 | 2,790,900 |
| 2026-05-14 | 3660 | アイスタイル | 730,495 | 1% | ▲ | 85,495 | Barclays Capital Securities Ltd | 386 | 2,790,900 |
| 2026-05-14 | 3657 | ポールＨＤ | 185,013 | 0% | ▼ | -9,214 | Nomura International plc | 293 | 130,000 |
| 2026-05-14 | 3657 | ポールＨＤ | 504,087 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 293 | 130,000 |
| 2026-05-14 | 3656 | ＫＬａｂ | 708,200 | 1% | ▼ | -45,000 | ベル投資事業有限責任組合1 | 238 | 7,982,100 |
| 2026-05-14 | 3652 | ＤＭＰ | 17,114 | 1% | ▲ | | Nomura International plc | 3,355 | 54,800 |
| 2026-05-14 | 3626 | ＴＩＳ | 1,553,268 | 1% | ▼ | -151,600 | Barclays Capital Securities Ltd | 3,330 | 1,648,000 |
| 2026-05-14 | 3624 | アクセルＭ | 120,200 | 1% | ▲ | 23,500 | Nomura International plc | 74 | 170,600 |
| 2026-05-14 | 3563 | Ｆ＆ＬＣ | 583,095 | 1% | ▲ | | Citigroup Global Markets Limited | 10,695 | 1,263,900 |
| 2026-05-14 | 3558 | ジェイドＧ | 117,121 | 1% | ▼ | -15,714 | Nomura International plc | 2,120 | 95,700 |
| 2026-05-14 | 3547 | 串カツ田中 | 89,441 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 55,800 |
| 2026-05-14 | 3498 | 霞ヶ関Ｃ | 407,127 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 337,700 |
| 2026-05-14 | 3498 | 霞ヶ関Ｃ | 355,900 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 6,100 | 337,700 |
| 2026-05-14 | 3496 | アズーム | 136,600 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,185 | 202,100 |
| 2026-05-14 | 3441 | 山王 | 16,700 | 0% | ▼ | -10,100 | Nomura International plc | 2,612 | 58,300 |
| 2026-05-14 | 3436 | ＳＵＭＣＯ | 3,494,049 | 1% | ▼ | -278,570 | Nomura International plc | 3,427 | 17,349,500 |
| 2026-05-14 | 3436 | ＳＵＭＣＯ | 2,336,107 | 1% | ▼ | -381,411 | MERRILL LYNCH INTERNATIONAL | 3,427 | 17,349,500 |
| 2026-05-14 | 3431 | 宮地エンジ | 262,007 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 513,400 |
| 2026-05-14 | 3415 | Ｔ－ＢＡＳＥ | 761,528 | 2% | ▲ | 85,613 | Nomura International plc | 329 | 992,900 |
| 2026-05-14 | 3415 | Ｔ－ＢＡＳＥ | 257,145 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-14 | 3391 | ツルハＨＤ | 2,895,766 | 1% | ▲ | 400,018 | Nomura International plc | | |
| 2026-05-14 | 3391 | ツルハＨＤ | 3,738,353 | 1% | ▲ | 154,598 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 3391 | ツルハＨＤ | 3,160,128 | 1% | ▼ | -754,333 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3350 | メタプラ | 12,163,952 | 1% | ▲ | 3,131,300 | UBS AG | | |
| 2026-05-14 | 3350 | メタプラ | 9,436,564 | 1% | ▲ | | Nomura International plc | | |
| 2026-05-14 | 3350 | メタプラ | 16,139,485 | 1% | ▼ | -785,652 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 3333 | あさひ | 171,509 | 1% | ▲ | 26,388 | Nomura International plc | | |
| 2026-05-14 | 3323 | レカム | 846,700 | 1% | ▲ | 79,900 | Nomura International plc | | |
| 2026-05-14 | 3323 | レカム | 827,600 | 1% | ▲ | 140,500 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3315 | 日本コークス | 1,963,498 | 1% | ▼ | -92,600 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-14 | 3315 | 日本コークス | 3,582,189 | 1% | ▼ | -637,173 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3284 | フージャース | 101,192 | 0% | ▼ | -122,673 | Nomura International plc | | |
| 2026-05-14 | 3267 | フィルＣ | 67,173 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3205 | ダイドー | 78,500 | 0% | ▼ | -231,284 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3197 | すかいらーく | 1,976,314 | 1% | ▲ | 185,684 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 3186 | ネクステージ | 708,316 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-14 | 3186 | ネクステージ | 583,600 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3185 | 夢展望 | 110,970 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3139 | ラクトＪ | 136,800 | 1% | ▲ | 15,800 | Diversified Select Opportunities, LLC | | |
| 2026-05-14 | 3134 | Ｈａｍｅｅ | 152,270 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 3134 | Ｈａｍｅｅ | 170,000 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3110 | 日東紡 | 402,571 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-14 | 3110 | 日東紡 | 262,540 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3106 | クラボウ | 86,512 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-14 | 3103 | ユニチカ | 980,700 | 2% | ▼ | -9,100 | Nomura Asset Management Singapore Limited | | |
| 2026-05-14 | 3103 | ユニチカ | 1,590,833 | 3% | ▼ | -147,300 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 3103 | ユニチカ | 565,502 | 1% | ▲ | 130,000 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3093 | トレファク | 115,770 | 0% | ▼ | -21,100 | UBS AG | | |
| 2026-05-14 | 3092 | ＺＯＺＯ | 8,995,018 | 1% | ▲ | 843,660 | UBS AG | | |
| 2026-05-14 | 3092 | ＺＯＺＯ | 5,359,225 | 1% | ▲ | 841,723 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 3064 | モノタロウ | 7,897,456 | 2% | ▼ | -327,300 | UBS AG | | |
| 2026-05-14 | 3064 | モノタロウ | 2,448,282 | 0% | ▼ | -274,100 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3053 | ペッパー | 798,229 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3046 | ＪＩＮＳＨＤ | 106,936 | 0% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-14 | 3046 | ＪＩＮＳＨＤ | 382,350 | 2% | ▼ | -12,062 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 3034 | クオールＨＤ | 227,749 | 1% | ▼ | -7,193 | Nomura International plc | | |
| 2026-05-14 | 3023 | ラサ商事 | 91,933 | 1% | ▲ | 10,053 | Nomura International plc | | |
| 2026-05-14 | 3002 | グンゼ | 244,321 | 1% | ▼ | -15,564 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 3002 | グンゼ | 506,800 | 2% | ▼ | -36,700 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2986 | ＬＡホールデ | 48,800 | 0% | ▼ | 2,500 | Arrowstreet Capital, Limited Partnership | | |
| 2026-05-14 | 2962 | テクニスコ | 101,900 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 2931 | ユーグレナ | 1,430,719 | 1% | ▲ | 150,550 | Nomura International plc | | |
| 2026-05-14 | 2931 | ユーグレナ | 419,331 | 0% | ▼ | -407,713 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2929 | ファーマＦ | 146,916 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 2929 | ファーマＦ | 203,734 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2926 | 篠崎屋 | 70,000 | 0% | ▼ | -23,300 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2897 | 日清食ＨＤ | 1,542,025 | 1% | ▲ | 193,464 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 2801 | キッコマン | 4,384,620 | 0% | ▼ | -603,100 | BNP Paribas Financial Markets SNC | | |
| 2026-05-14 | 2791 | 大黒天 | 103,989 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 2776 | 新都ＨＤ | 379,200 | 1% | ▲ | 80,200 | Nomura International plc | | |
| 2026-05-14 | 2776 | 新都ＨＤ | 571,100 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 2730 | エディオン | 1,053,882 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-14 | 2702 | マクドナルド | 1,190,607 | 1% | ▼ | -119,248 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2676 | 高千穂交易 | 109,661 | 1% | ▲ | | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2667 | イメージワン | 101,400 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 2659 | サンエー | 472,512 | 1% | ▼ | -42,700 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2594 | キーコーヒー | 118,727 | 1% | ▲ | | Nomura International plc | | |
| 2026-05-14 | 2593 | 伊藤園 | 1,015,876 | 1% | ▼ | -49,229 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-14 | 2586 | フルッタ | 1,364,728 | 1% | ▲ | 80,600 | Barclays Capital Securities Ltd | | |
| 2026-05-14 | 2585 | Ｌドリンク | 789,636 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | | |