| 2026-04-02 | 6363 | 酉島 | 295,300 | 1% | ▲ | 13,400 | BNP Paribas Financial Markets SNC | 3,245 | 581,800 |
| 2026-04-02 | 6363 | 酉島 | 309,627 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 3,245 | 581,800 |
| 2026-04-02 | 6364 | 北越工 | 205,743 | 1% | ▼ | -9,800 | Citigroup Global Markets Limited | 1,969 | 39,400 |
| 2026-04-02 | 6366 | 千代建 | 3,685,614 | 1% | ▲ | 107,000 | JPM Securities Japan Co Ltd. | 978 | 12,643,900 |
| 2026-04-02 | 6368 | オルガノ | 244,174 | 1% | ▼ | -9,328 | MERRILL LYNCH INTERNATIONAL | 14,405 | 228,800 |
| 2026-04-02 | 6378 | 木村化 | 121,806 | 1% | ▲ | | Jane Street Asia Trading Limited | 1,405 | 794,200 |
| 2026-04-02 | 6378 | 木村化 | 324,007 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,405 | 794,200 |
| 2026-04-02 | 6387 | サムコ | 84,900 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 8,170 | 288,700 |
| 2026-04-02 | 6387 | サムコ | 41,905 | 1% | ▲ | 4,165 | GOLDMAN SACHS INTERNATIONAL | 8,170 | 288,700 |
| 2026-04-02 | 6407 | ＣＫＤ | 1,094,757 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,620 | 763,100 |
| 2026-04-02 | 6418 | 日金銭 | 415,944 | 1% | ▲ | 700 | BNP Paribas Financial Markets SNC | 1,028 | 75,700 |
| 2026-04-02 | 6420 | フクシマガリ | 613,026 | 1% | ▼ | -11,602 | Citigroup Global Markets Limited | 3,635 | 81,300 |
| 2026-04-02 | 6433 | ヒーハイスト | 33,463 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,298 | 119,500 |
| 2026-04-02 | 6458 | 新晃工 | 722,320 | 1% | ▼ | -73,995 | Nomura International plc | 1,228 | 92,100 |
| 2026-04-02 | 6460 | セガサミー | 1,662,838 | 1% | ▲ | 174,249 | Barclays Capital Securities Ltd | 2,482 | 669,300 |
| 2026-04-02 | 6474 | 不二越 | 129,378 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,650 | 130,900 |
| 2026-04-02 | 6481 | ＴＨＫ | 947,979 | 1% | ▼ | -137,600 | Citigroup Global Markets Limited | 4,844 | 1,219,600 |
| 2026-04-02 | 6490 | ＰＩＬＬＡＲ | 270,200 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 7,400 | 139,900 |
| 2026-04-02 | 6490 | ＰＩＬＬＡＲ | 296,780 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 7,400 | 139,900 |
| 2026-04-02 | 6490 | ＰＩＬＬＡＲ | 156,552 | 1% | ▲ | 7,408 | Nomura International plc | 7,400 | 139,900 |
| 2026-04-02 | 6492 | 岡野バ | 19,300 | 1% | ▲ | 4,600 | Nomura International plc | 10,590 | 103,900 |
| 2026-04-02 | 6506 | 安川電 | 1,387,700 | 1% | ▲ | | AQR Capital Management, LLC | 4,211 | 3,117,400 |
| 2026-04-02 | 6507 | シンフォニア | 171,550 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 11,770 | 539,400 |
| 2026-04-02 | 6507 | シンフォニア | 193,319 | 1% | ▲ | 23,453 | Nomura International plc | 11,770 | 539,400 |
| 2026-04-02 | 6521 | オキサイド | 159,362 | 1% | ▼ | -14,685 | Barclays Capital Securities Ltd | 4,090 | 637,000 |
| 2026-04-02 | 6522 | アスタリスク | 284,945 | 4% | ▲ | 85,562 | Nomura International plc | 1,094 | 2,721,800 |
| 2026-04-02 | 6526 | ソシオネクス | 2,910,511 | 2% | ▲ | 141,736 | Barclays Capital Securities Ltd | 1,877 | 8,210,700 |
| 2026-04-02 | 6526 | ソシオネクス | 1,410,699 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,877 | 8,210,700 |
| 2026-04-02 | 6526 | ソシオネクス | 1,737,487 | 1% | ▲ | 108,300 | MERRILL LYNCH INTERNATIONAL | 1,877 | 8,210,700 |
| 2026-04-02 | 6526 | ソシオネクス | 928,700 | 1% | ▼ | -192,800 | UBS AG | 1,877 | 8,210,700 |
| 2026-04-02 | 6537 | ＷＡＳＨハウ | 151,900 | 2% | ▼ | -6,700 | Nomura International plc | 363 | 19,800 |
| 2026-04-02 | 6564 | ミダックＨＤ | 138,002 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,945 | 41,600 |
| 2026-04-02 | 6613 | ＱＤレーザ | 704,500 | 2% | ▼ | -107,800 | Barclays Capital Securities Ltd | 1,081 | 6,232,600 |
| 2026-04-02 | 6613 | ＱＤレーザ | 167,900 | 0% | ▼ | -192,800 | Nomura International plc | 1,081 | 6,232,600 |
| 2026-04-02 | 6619 | ＷＳＣＯＰＥ | 1,164,204 | 2% | ▲ | 45,376 | Barclays Capital Securities Ltd | 226 | 3,269,900 |
| 2026-04-02 | 6632 | ＪＶＣケンウ | 1,752,130 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 1,187 | 762,400 |
| 2026-04-02 | 6632 | ＪＶＣケンウ | 948,802 | 1% | ▼ | -167,900 | Citigroup Global Markets Limited | 1,187 | 762,400 |
| 2026-04-02 | 6632 | ＪＶＣケンウ | 1,270,896 | 1% | ▲ | 362,500 | MERRILL LYNCH INTERNATIONAL | 1,187 | 762,400 |
| 2026-04-02 | 6632 | ＪＶＣケンウ | 1,140,652 | 1% | ▲ | 128,114 | Nomura International plc | 1,187 | 762,400 |
| 2026-04-02 | 6659 | メディアＬ | 356,600 | 0% | ▼ | -234,041 | Barclays Capital Securities Ltd | 36 | 1,973,400 |
| 2026-04-02 | 6663 | 太洋テクノ | 61,200 | 1% | ▼ | -10,600 | Nomura International plc | 313 | 66,800 |
| 2026-04-02 | 6666 | リバーエレ | 46,700 | 1% | ▲ | | Nomura International plc | 707 | 246,300 |
| 2026-04-02 | 6676 | メルコ | 195,300 | 1% | ▲ | 110,400 | Diversified Select Opportunities, LLC | 2,416 | 77,800 |
| 2026-04-02 | 6676 | メルコ | 189,104 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 77,800 |
| 2026-04-02 | 6696 | トラースＯＰ | 28,500 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 355 | 24,900 |
| 2026-04-02 | 6696 | トラースＯＰ | 30,843 | 1% | ▲ | 2,000 | Nomura International plc | 355 | 24,900 |
| 2026-04-02 | 6699 | ダイヤＨＤ | 186,783 | 2% | ▼ | -16,666 | Nomura International plc | 570 | 204,400 |
| 2026-04-02 | 6707 | サンケン | 396,317 | 2% | ▼ | -9,600 | Barclays Capital Securities Ltd | 7,981 | 256,500 |
| 2026-04-02 | 6707 | サンケン | 1,135,603 | 5% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 7,981 | 256,500 |
| 2026-04-02 | 6707 | サンケン | 110,588 | 1% | ▼ | -17,400 | UBS AG | 7,981 | 256,500 |
| 2026-04-02 | 6721 | ウインテスト | 1,074,020 | 2% | ▼ | -46,800 | Nomura International plc | 100 | 949,800 |
| 2026-04-02 | 6728 | アルバック | 358,931 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,492 | 215,400 |
| 2026-04-02 | 6737 | ＥＩＺＯ | 119,409 | 0% | ▼ | -157,500 | Citigroup Global Markets Limited | 2,106 | 118,000 |
| 2026-04-02 | 6753 | シャープ | 3,778,552 | 1% | ▼ | -152,104 | UBS AG | 598 | 2,538,500 |
| 2026-04-02 | 6779 | 日電波 | 239,641 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,210 | 420,900 |
| 2026-04-02 | 6779 | 日電波 | 357,356 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,210 | 420,900 |
| 2026-04-02 | 6787 | メイコー | 247,663 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 26,690 | 857,000 |
| 2026-04-02 | 6788 | 日本トリム | 45,019 | 1% | ▲ | | Nomura International plc | 4,315 | 9,500 |
| 2026-04-02 | 6794 | フォスター | 124,884 | 0% | ▼ | -3,000 | Barclays Bank PLC | 3,165 | 277,600 |
| 2026-04-02 | 6794 | フォスター | 124,600 | 0% | ▼ | -900 | Diversified Select Opportunities, LLC | 3,165 | 277,600 |
| 2026-04-02 | 6794 | フォスター | 173,219 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 3,165 | 277,600 |
| 2026-04-02 | 6794 | フォスター | 231,029 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,165 | 277,600 |
| 2026-04-02 | 6794 | フォスター | 119,999 | 0% | ▼ | -11,800 | UBS AG | 3,165 | 277,600 |
| 2026-04-02 | 6814 | 古野電 | 204,167 | 1% | ▼ | -49,800 | BNP Paribas Financial Markets SNC | 6,470 | 330,900 |
| 2026-04-02 | 6836 | ぷらっと | 75,796 | 2% | ▼ | -16,200 | Barclays Capital Securities Ltd | 926 | 209,600 |
| 2026-04-02 | 6838 | 多摩川ＨＤ | 48,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,210 | 569,300 |
| 2026-04-02 | 6840 | ＡＫＩＢＡ | 54,400 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 445 | 185,100 |
| 2026-04-02 | 6844 | 新電元 | 51,244 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 3,050 | 64,000 |
| 2026-04-02 | 6850 | チノー | 173,454 | 1% | ▼ | -54,800 | Citigroup Global Markets Limited | 1,494 | 53,700 |
| 2026-04-02 | 6855 | 電子材料 | 72,900 | 0% | ▼ | -5,800 | Citigroup Global Markets Limited | 5,700 | 792,500 |
| 2026-04-02 | 6862 | ミナトＨＤ | 68,063 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 475,200 |
| 2026-04-02 | 6869 | シスメックス | 4,184,187 | 1% | ▼ | -332,800 | Citigroup Global Markets Limited | 1,426 | 2,851,700 |
| 2026-04-02 | 6877 | ＯＢＡＲＡＧ | 296,580 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 45,400 |
| 2026-04-02 | 6890 | フェローテク | 950,739 | 2% | ▲ | 51,300 | Citigroup Global Markets Limited | 6,320 | 601,200 |
| 2026-04-02 | 6890 | フェローテク | 689,322 | 1% | ▲ | 31,934 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 601,200 |
| 2026-04-02 | 6920 | レーザーテク | 660,071 | 1% | ▲ | 83,248 | JPM Securities Japan Co Ltd. | 35,020 | 6,725,700 |
| 2026-04-02 | 6946 | 日本アビオ | 96,402 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 6,390 | 363,600 |
| 2026-04-02 | 6946 | 日本アビオ | 91,328 | 1% | ▼ | -21,976 | Nomura International plc | 6,390 | 363,600 |
| 2026-04-02 | 6947 | 図研 | 298,600 | 1% | ▼ | -19,500 | Citigroup Global Markets Limited | 4,540 | 86,900 |
| 2026-04-02 | 6951 | 日電子 | 290,779 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 6,020 | 256,700 |
| 2026-04-02 | 6958 | 日本ＣＭＫ | 352,815 | 0% | ▼ | -283,800 | Barclays Capital Securities Ltd | 548 | 587,000 |
| 2026-04-02 | 6962 | 大真空 | 572,090 | 2% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 603 | 180,300 |
| 2026-04-02 | 6963 | ローム | 4,300,795 | 1% | ▲ | 518,221 | Nomura International plc | 3,389 | 4,815,400 |
| 2026-04-02 | 6963 | ローム | 2,838,202 | 1% | ▲ | 341,933 | UBS AG | 3,389 | 4,815,400 |
| 2026-04-02 | 6966 | 三井ハイテク | 1,915,898 | 1% | ▼ | -245,122 | GOLDMAN SACHS INTERNATIONAL | 604 | 1,777,500 |
| 2026-04-02 | 6966 | 三井ハイテク | 1,440,627 | 1% | ▲ | 241,000 | JPM Securities Japan Co Ltd. | 604 | 1,777,500 |
| 2026-04-02 | 6976 | 太陽誘電 | 1,115,847 | 1% | ▼ | -178,100 | BNP Paribas Financial Markets SNC | 3,861 | 1,642,800 |
| 2026-04-02 | 6976 | 太陽誘電 | 2,959,166 | 2% | ▲ | 143,400 | UBS AG | 3,861 | 1,642,800 |
| 2026-04-02 | 6993 | 大黒屋 | 3,158,515 | 0% | ▼ | -781,500 | Barclays Capital Securities Ltd | 124 | 23,442,000 |
| 2026-04-02 | 6997 | 日ケミコン | 134,546 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,459 | 345,600 |
| 2026-04-02 | 6998 | タングス | 59,740 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 75,500 |
| 2026-04-02 | 6999 | ＫＯＡ | 623,589 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,520 | 273,800 |
| 2026-04-02 | 7004 | 日立造 | 859,148 | 1% | ▼ | -182,300 | Citigroup Global Markets Limited | 1,071 | 1,147,700 |
| 2026-04-02 | 7012 | 川重 | 5,355,305 | 1% | ▲ | 471,594 | GOLDMAN SACHS INTERNATIONAL | 3,128 | 17,127,400 |
| 2026-04-02 | 7014 | 名村造 | 471,919 | 1% | ▼ | -35,244 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 1,546,800 |
| 2026-04-02 | 7018 | 内海造 | 11,100 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 14,050 | 28,100 |
| 2026-04-02 | 7033 | ＭＳＯＬ | 183,790 | 1% | ▼ | -4,366 | UBS AG | 1,297 | 130,200 |
| 2026-04-02 | 7061 | 日本ホスピス | 84,508 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 746 | 80,800 |
| 2026-04-02 | 7063 | バードマン | 178,900 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 124 | 1,008,500 |
| 2026-04-02 | 7063 | バードマン | 619,800 | 2% | ▼ | 22,700 | JPM Securities Japan Co Ltd. | 124 | 1,008,500 |