| 2026-04-02 | 7063 | バードマン | 184,817 | 1% | ▲ | 57,217 | Nomura International plc | 124 | 1,008,500 |
| 2026-04-02 | 7094 | ネクストーン | 183,900 | 2% | ▲ | 10,700 | Diversified Select Opportunities, LLC | 1,521 | 98,600 |
| 2026-04-02 | 7102 | 日車両 | 77,784 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,515 | 42,700 |
| 2026-04-02 | 7148 | ＦＰＧ | 572,296 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,585 | 959,200 |
| 2026-04-02 | 7157 | ライフネット | 1,194,229 | 1% | ▼ | -14,480 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 263,900 |
| 2026-04-02 | 7164 | 全国保証 | 814,900 | 1% | ▼ | -25,900 | Citigroup Global Markets Limited | 3,200 | 360,200 |
| 2026-04-02 | 7172 | ＪＩＡ | 537,517 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,973 | 557,100 |
| 2026-04-02 | 7182 | ゆうちょ銀 | 16,379,957 | 0% | ▼ | -2,618,000 | Citigroup Global Markets Limited | 2,608 | 8,267,200 |
| 2026-04-02 | 7182 | ゆうちょ銀 | 15,033,481 | 0% | ▼ | -3,156,702 | J.P. MORGAN SECURITIES PLC | 2,608 | 8,267,200 |
| 2026-04-02 | 7196 | Ｃａｓａ | 57,326 | 0% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 722 | 9,400 |
| 2026-04-02 | 7201 | 日産自 | 27,034,575 | 1% | ▼ | -13,748,900 | BNP Paribas Financial Markets SNC | 346 | 28,935,600 |
| 2026-04-02 | 7201 | 日産自 | 55,100,211 | 1% | ▲ | 10,835,592 | UBS AG | 346 | 28,935,600 |
| 2026-04-02 | 7211 | 三菱自 | 14,252,990 | 1% | ▼ | -840,300 | Citigroup Global Markets Limited | 306 | 20,534,500 |
| 2026-04-02 | 7211 | 三菱自 | 7,716,206 | 1% | ▲ | | UBS AG | 306 | 20,534,500 |
| 2026-04-02 | 7220 | 武蔵精密 | 41,272 | 0% | ▼ | -348,169 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 1,206,500 |
| 2026-04-02 | 7220 | 武蔵精密 | 633,356 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,702 | 1,206,500 |
| 2026-04-02 | 7220 | 武蔵精密 | 613,482 | 1% | ▼ | -46,085 | UBS AG | 2,702 | 1,206,500 |
| 2026-04-02 | 7236 | ティラド | 32,947 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 8,060 | 10,700 |
| 2026-04-02 | 7256 | 河西工 | 158,533 | 0% | ▼ | -45,590 | Nomura International plc | 258 | 419,000 |
| 2026-04-02 | 7261 | マツダ | 7,601,522 | 1% | ▲ | 267,500 | BNP Paribas Financial Markets SNC | 1,046 | 6,903,000 |
| 2026-04-02 | 7267 | ホンダ | 18,298,870 | 0% | ▼ | -12,882,200 | Citigroup Global Markets Limited | 1,273 | 19,242,900 |
| 2026-04-02 | 7280 | ミツバ | 358,600 | 1% | ▼ | -126,200 | BNP Paribas Financial Markets SNC | 1,199 | 216,700 |
| 2026-04-02 | 7282 | 豊田合 | 945,000 | 1% | ▲ | 6,700 | Barclays Bank PLC | 4,111 | 600,500 |
| 2026-04-02 | 7282 | 豊田合 | 956,140 | 1% | ▲ | 103,053 | GOLDMAN SACHS INTERNATIONAL | 4,111 | 600,500 |
| 2026-04-02 | 7282 | 豊田合 | 737,542 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,111 | 600,500 |
| 2026-04-02 | 7287 | 日精機 | 351,100 | 1% | ▲ | 400 | Barclays Bank PLC | 2,386 | 146,100 |
| 2026-04-02 | 7305 | 新家工 | 86,206 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,491 | 55,600 |
| 2026-04-02 | 7318 | セレンＨＤ | 250,000 | 1% | ▲ | 2,300 | Nomura International plc | 1,581 | 410,900 |
| 2026-04-02 | 7366 | りたりこ | 229,516 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,199 | 134,500 |
| 2026-04-02 | 7375 | リファバスＧ | 14,300 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,618 | 3,928,200 |
| 2026-04-02 | 7375 | リファバスＧ | 46,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,618 | 3,928,200 |
| 2026-04-02 | 7375 | リファバスＧ | 15,000 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,618 | 3,928,200 |
| 2026-04-02 | 7375 | リファバスＧ | 20,200 | 1% | ▼ | -18,000 | UBS AG | 1,618 | 3,928,200 |
| 2026-04-02 | 7381 | 北国ＦＨＤ | 626,200 | 0% | ▼ | -970,800 | Citigroup Global Markets Limited | 977 | 530,900 |
| 2026-04-02 | 7412 | アトム | 1,248,441 | 1% | ▼ | -428,070 | GOLDMAN SACHS INTERNATIONAL | 638 | 1,091,900 |
| 2026-04-02 | 7433 | 伯東 | 229,571 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 42,500 |
| 2026-04-02 | 7466 | ＳＰＫ | 165,000 | 1% | ▼ | 81,300 | Citigroup Global Markets Limited | 1,276 | 32,600 |
| 2026-04-02 | 7475 | アルビス | 44,880 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,620 | 18,600 |
| 2026-04-02 | 7504 | 高速 | 166,900 | 1% | ▼ | -30,300 | Citigroup Global Markets Limited | 3,050 | 64,900 |
| 2026-04-02 | 7527 | システムソフ | 1,560,116 | 2% | ▼ | -128,100 | Barclays Capital Securities Ltd | 52 | 1,816,300 |
| 2026-04-02 | 7532 | パンパシＨＤ | 22,311,676 | 1% | ▲ | 2,439,749 | JPM Securities Japan Co Ltd. | 937 | 12,692,200 |
| 2026-04-02 | 7537 | 丸文 | 305,311 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 1,140 | 69,400 |
| 2026-04-02 | 7554 | 幸楽苑ＨＤ | 196,203 | 1% | ▲ | 8,758 | Citigroup Global Markets Limited | 1,139 | 95,100 |
| 2026-04-02 | 7581 | サイゼリヤ | 252,192 | 0% | ▼ | -18,081 | GOLDMAN SACHS INTERNATIONAL | 6,610 | 375,200 |
| 2026-04-02 | 7581 | サイゼリヤ | 813,386 | 2% | ▲ | 15,379 | MERRILL LYNCH INTERNATIONAL | 6,610 | 375,200 |
| 2026-04-02 | 7595 | アルゴグラフ | 1,267,900 | 2% | ▼ | -236,700 | Citigroup Global Markets Limited | 1,460 | 160,100 |
| 2026-04-02 | 7599 | ＩＤＯＭ | 1,068,482 | 1% | ▼ | -124,600 | JPM Securities Japan Co Ltd. | 1,322 | 560,700 |
| 2026-04-02 | 7607 | 進和 | 112,113 | 1% | ▲ | 1,803 | Nomura International plc | 3,115 | 12,600 |
| 2026-04-02 | 7615 | 京都友禅ＨＤ | 177,174 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 129 | 397,100 |
| 2026-04-02 | 7616 | コロワイド | 1,203,234 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,925 | 692,500 |
| 2026-04-02 | 7711 | 助川電気 | 107,200 | 2% | ▼ | -6,700 | Barclays Capital Securities Ltd | 6,480 | 98,100 |
| 2026-04-02 | 7721 | 東京計器 | 146,062 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 6,980 | 646,200 |
| 2026-04-02 | 7722 | 国際計測 | 99,000 | 1% | ▼ | -7,000 | Nomura International plc | 824 | 86,200 |
| 2026-04-02 | 7746 | 岡本硝子 | 188,206 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 1,043 | 1,492,600 |
| 2026-04-02 | 7747 | 朝日インテク | 2,654,604 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,438 | 1,232,800 |
| 2026-04-02 | 7752 | リコー | 3,653,100 | 1% | ▼ | -890,000 | Citigroup Global Markets Limited | 1,325 | 2,839,800 |
| 2026-04-02 | 7769 | リズム | 68,313 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,580 | 35,100 |
| 2026-04-02 | 7771 | 日本精密 | 247,700 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 380 | 418,300 |
| 2026-04-02 | 7774 | Ｊ・ＴＥＣ | 437,280 | 1% | ▼ | -16,478 | Nomura International plc | 611 | 110,900 |
| 2026-04-02 | 7776 | セルシード | 375,850 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 292 | 391,700 |
| 2026-04-02 | 7776 | セルシード | 266,273 | 1% | ▲ | 48,507 | Nomura International plc | 292 | 391,700 |
| 2026-04-02 | 7777 | ３ＤＭ | 3,487,589 | 3% | ▼ | -44,400 | Barclays Capital Securities Ltd | 451 | 5,731,700 |
| 2026-04-02 | 7777 | ３ＤＭ | 6,999,025 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 451 | 5,731,700 |
| 2026-04-02 | 7777 | ３ＤＭ | 2,855,937 | 2% | ▼ | -62,700 | MERRILL LYNCH INTERNATIONAL | 451 | 5,731,700 |
| 2026-04-02 | 7779 | サイバダイン | 778,398 | 1% | ▼ | -108,200 | JPM Securities Japan Co Ltd. | 274 | 2,229,300 |
| 2026-04-02 | 7780 | メニコン | 840,846 | 1% | ▼ | -8,886 | Barclays Capital Securities Ltd | 1,720 | 224,500 |
| 2026-04-02 | 7780 | メニコン | 541,608 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,720 | 224,500 |
| 2026-04-02 | 7794 | ＥＤＰ | 135,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,253 | 565,800 |
| 2026-04-02 | 7836 | アビックス | 357,600 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 85 | 100,200 |
| 2026-04-02 | 7839 | ＳＨＯＥＩ | 1,172,900 | 2% | ▼ | -34,700 | Barclays Capital Securities Ltd | 1,706 | 301,100 |
| 2026-04-02 | 7840 | フラベッドＨ | 770,753 | 2% | ▲ | 7,123 | Nomura International plc | 1,328 | 49,300 |
| 2026-04-02 | 7846 | パイロット | 293,400 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 4,877 | 94,200 |
| 2026-04-02 | 7859 | アルメディオ | 225,200 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 265 | 869,300 |
| 2026-04-02 | 7859 | アルメディオ | 183,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 265 | 869,300 |
| 2026-04-02 | 7867 | タカラトミー | 916,163 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 2,711 | 356,000 |
| 2026-04-02 | 7893 | プロネクサス | 221,919 | 1% | ▲ | 24,145 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 30,400 |
| 2026-04-02 | 7901 | マツモト | 13,700 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 16,000 |
| 2026-04-02 | 7949 | 小松ウオール | 155,300 | 1% | ▼ | -21,700 | Citigroup Global Markets Limited | 2,637 | 52,300 |
| 2026-04-02 | 7949 | 小松ウオール | 106,432 | 1% | ▲ | 11,567 | Nomura International plc | 2,637 | 52,300 |
| 2026-04-02 | 7956 | ピジョン | 816,061 | 1% | ▲ | 103,175 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 1,013,600 |
| 2026-04-02 | 7956 | ピジョン | 231,761 | 0% | ▼ | -586,300 | MERRILL LYNCH INTERNATIONAL | 1,639 | 1,013,600 |
| 2026-04-02 | 7974 | 任天堂 | 3,813,653 | 0% | ▼ | -5,231,560 | J.P. MORGAN SECURITIES PLC | 8,762 | 9,008,300 |
| 2026-04-02 | 7979 | 松風 | 615,039 | 2% | ▲ | 21,500 | Citigroup Global Markets Limited | 1,693 | 91,100 |
| 2026-04-02 | 7995 | バルカー | 110,667 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,845 | 98,800 |
| 2026-04-02 | 8029 | ルックＨＤ | 65,584 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,537 | 15,000 |
| 2026-04-02 | 8051 | 山善 | 5,115,854 | 5% | ▲ | 133,295 | Nomura International plc | 1,545 | 541,100 |
| 2026-04-02 | 8086 | ニプロ | 5,986,416 | 3% | ▲ | 273,600 | Nomura International plc | 1,616 | 1,204,700 |
| 2026-04-02 | 8088 | 岩谷産 | 1,166,308 | 0% | ▼ | -51,795 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 1,589,000 |
| 2026-04-02 | 8103 | 明和産 | 172,454 | 0% | ▼ | -50,000 | Barclays Capital Securities Ltd | 794 | 509,500 |
| 2026-04-02 | 8129 | 東邦ＨＤ | 1,038,360 | 1% | ▲ | 70,900 | JPM Securities Japan Co Ltd. | 4,900 | 144,700 |
| 2026-04-02 | 8136 | サンリオ | 18,091,216 | 1% | ▼ | -754,785 | MERRILL LYNCH INTERNATIONAL | 990 | 24,337,800 |
| 2026-04-02 | 8136 | サンリオ | 8,957,230 | 0% | ▼ | -1,994,640 | UBS AG | 990 | 24,337,800 |
| 2026-04-02 | 8151 | 東陽テク | 205,445 | 1% | ▼ | -13,809 | Nomura International plc | 1,691 | 104,900 |
| 2026-04-02 | 8153 | モスフード | 151,100 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 4,280 | 114,100 |
| 2026-04-02 | 8217 | オークワ | 210,878 | 1% | ▲ | 8,979 | Nomura International plc | 815 | 142,400 |
| 2026-04-02 | 8219 | 青山商 | 1,620,975 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 823 | 924,700 |
| 2026-04-02 | 8237 | 松屋 | 400,903 | 1% | ▼ | -267,200 | MERRILL LYNCH INTERNATIONAL | 1,951 | 272,500 |
| 2026-04-02 | 8242 | Ｈ２Ｏリテイ | 613,750 | 0% | ▼ | -108,700 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 323,400 |
| 2026-04-02 | 8276 | 平和堂 | 352,031 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,969 | 282,000 |
| 2026-04-02 | 8304 | あおぞら銀 | 1,699,710 | 1% | ▲ | 29,503 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 1,039,900 |