| 2026-04-02 | 8338 | 筑波銀 | 893,422 | 1% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 598 | 2,631,100 |
| 2026-04-02 | 8338 | 筑波銀 | 489,522 | 1% | ▲ | 81,700 | UBS AG | 598 | 2,631,100 |
| 2026-04-02 | 8361 | 大垣共立 | 194,870 | 0% | ▼ | -23,800 | Barclays Capital Securities Ltd | 6,350 | 223,800 |
| 2026-04-02 | 8473 | ＳＢＩ | 5,422,560 | 1% | ▲ | 167,334 | Nomura International plc | 2,936 | 4,130,000 |
| 2026-04-02 | 8550 | 栃木銀 | 898,729 | 1% | ▼ | -193,300 | Citigroup Global Markets Limited | 914 | 1,191,800 |
| 2026-04-02 | 8558 | 東和銀 | 248,600 | 1% | ▼ | -13,800 | Citigroup Global Markets Limited | 1,061 | 128,100 |
| 2026-04-02 | 8585 | オリコ | 879,917 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 984 | 585,100 |
| 2026-04-02 | 8595 | ジャフコＧ | 621,782 | 1% | ▲ | 33,750 | Nomura International plc | 2,271 | 269,400 |
| 2026-04-02 | 8613 | 丸三 | 227,900 | 0% | ▼ | -315,900 | Barclays Capital Securities Ltd | 1,034 | 396,300 |
| 2026-04-02 | 8613 | 丸三 | 810,183 | 1% | ▲ | 17,735 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 396,300 |
| 2026-04-02 | 8613 | 丸三 | 1,035,899 | 2% | ▲ | 107,517 | Nomura International plc | 1,034 | 396,300 |
| 2026-04-02 | 8624 | いちよし | 768,910 | 2% | ▼ | -44,282 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 251,100 |
| 2026-04-02 | 8698 | マネックスＧ | 1,916,441 | 1% | ▼ | -146,000 | BNP Paribas Financial Markets SNC | 689 | 2,248,800 |
| 2026-04-02 | 8725 | ＭＳ＆ＡＤ | 9,136,657 | 1% | ▼ | -13,331,200 | J.P. MORGAN SECURITIES PLC | 4,097 | 3,031,500 |
| 2026-04-02 | 8739 | スパークス | 347,151 | 1% | ▲ | 105,276 | Nomura International plc | 1,923 | 94,800 |
| 2026-04-02 | 8746 | ＵＮＢＡＮＫ | 167,836 | 1% | ▲ | 47,763 | Nomura International plc | 293 | 273,500 |
| 2026-04-02 | 8750 | 第一生命ＨＤ | 25,942,269 | 1% | ▲ | 3,806,806 | J.P. MORGAN SECURITIES PLC | 1,470 | 8,395,800 |
| 2026-04-02 | 8766 | 東京海上 | 6,666,683 | 0% | ▼ | -8,995,163 | J.P. MORGAN SECURITIES PLC | 7,262 | 6,895,000 |
| 2026-04-02 | 8783 | ＧＦＡ | 256,300 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 201 | 320,800 |
| 2026-04-02 | 8795 | Ｔ＆Ｄ | 6,280,702 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,114 | 2,509,100 |
| 2026-04-02 | 8804 | 東建物 | 1,666,854 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,682 | 601,700 |
| 2026-04-02 | 8835 | 太平発 | 65,229 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,220 | 7,665,200 |
| 2026-04-02 | 8835 | 太平発 | 189,599 | 2% | ▲ | | Nomura International plc | 1,220 | 7,665,200 |
| 2026-04-02 | 8876 | リログループ | 2,132,074 | 1% | ▼ | -107,200 | Barclays Capital Securities Ltd | 1,969 | 430,900 |
| 2026-04-02 | 8876 | リログループ | 1,943,600 | 1% | ▼ | -84,800 | Citigroup Global Markets Limited | 1,969 | 430,900 |
| 2026-04-02 | 8897 | ミラースＨＤ | 1,106,215 | 1% | ▼ | -107,100 | GOLDMAN SACHS INTERNATIONAL | 419 | 1,571,300 |
| 2026-04-02 | 8918 | ランド | 7,785,072 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10 | 229,855,000 |
| 2026-04-02 | 8946 | エイシアンＳ | 370,700 | 2% | ▼ | -98,600 | Nomura International plc | 86 | 801,800 |
| 2026-04-02 | 9045 | 京阪ＨＤ | 467,022 | 0% | ▼ | -134,300 | Citigroup Global Markets Limited | 3,371 | 354,300 |
| 2026-04-02 | 9048 | 名鉄 | 985,456 | 1% | ▲ | 47,300 | BNP Paribas Financial Markets SNC | 1,786 | 1,122,100 |
| 2026-04-02 | 9069 | センコーＨＤ | 1,184,500 | 1% | ▼ | -71,700 | Barclays Capital Securities Ltd | 1,875 | 415,800 |
| 2026-04-02 | 9107 | 川崎汽 | 12,068,255 | 2% | ▼ | -445,071 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 8,673,700 |
| 2026-04-02 | 9166 | ＧＥＮＤＡ | 905,589 | 0% | ▼ | -191,812 | Barclays Capital Securities Ltd | 611 | 1,575,500 |
| 2026-04-02 | 9166 | ＧＥＮＤＡ | 2,228,357 | 1% | ▼ | -396,500 | GOLDMAN SACHS INTERNATIONAL | 611 | 1,575,500 |
| 2026-04-02 | 9168 | ライズＣＧ | 154,600 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 476 | 224,400 |
| 2026-04-02 | 9201 | ＪＡＬ | 11,102,806 | 3% | ▲ | 491,912 | GOLDMAN SACHS INTERNATIONAL | 2,641 | 4,971,200 |
| 2026-04-02 | 9235 | 売れるネット | 98,800 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 564 | 624,400 |
| 2026-04-02 | 9235 | 売れるネット | 95,900 | 1% | ▼ | -66,300 | Nomura International plc | 564 | 624,400 |
| 2026-04-02 | 9267 | Ｇｅｎｋｙ | 230,032 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 4,025 | 54,600 |
| 2026-04-02 | 9274 | ＫＰＰＧＨＤ | 407,200 | 1% | ▲ | 61,800 | Diversified Select Opportunities, LLC | 896 | 145,700 |
| 2026-04-02 | 9302 | 三井倉ＨＤ | 426,904 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 4,142 | 211,200 |
| 2026-04-02 | 9348 | アイスペース | 870,438 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 472 | 4,705,700 |
| 2026-04-02 | 9416 | ビジョン | 283,319 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 193,000 |
| 2026-04-02 | 9424 | 日本通信 | 1,643,802 | 1% | ▼ | -142,700 | Barclays Capital Securities Ltd | 129 | 1,992,000 |
| 2026-04-02 | 9424 | 日本通信 | 2,284,091 | 1% | ▲ | 235,200 | MERRILL LYNCH INTERNATIONAL | 129 | 1,992,000 |
| 2026-04-02 | 9425 | ＲｅＹｕｕ | 70,900 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 284 | 28,300 |
| 2026-04-02 | 9468 | カドカワ | 745,731 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,817 | 700,300 |
| 2026-04-02 | 9501 | 東電ＨＤ | 14,999,885 | 1% | ▲ | 2,315,072 | JPM Securities Japan Co Ltd. | 648 | 69,989,300 |
| 2026-04-02 | 9503 | 関西電 | 7,827,682 | 1% | ▲ | 81,900 | BNP Paribas Financial Markets SNC | 2,672 | 2,564,800 |
| 2026-04-02 | 9506 | 東北電 | 4,252,181 | 1% | ▲ | 285,400 | BNP Paribas Financial Markets SNC | 1,191 | 2,436,400 |
| 2026-04-02 | 9509 | 北海電 | 4,956,987 | 2% | ▲ | 91,566 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 2,935,200 |
| 2026-04-02 | 9511 | 沖縄電 | 292,300 | 1% | ▲ | 9,300 | Numeric Investors LLC | 1,069 | 160,500 |
| 2026-04-02 | 9513 | Ｊパワー | 1,242,355 | 1% | ▼ | -488,500 | BNP Paribas Financial Markets SNC | 4,450 | 2,187,900 |
| 2026-04-02 | 9519 | レノバ | 1,577,577 | 2% | ▼ | -77,800 | Barclays Capital Securities Ltd | 891 | 1,475,700 |
| 2026-04-02 | 9519 | レノバ | 917,533 | 1% | ▲ | 102,100 | MERRILL LYNCH INTERNATIONAL | 891 | 1,475,700 |
| 2026-04-02 | 9556 | イントループ | 55,900 | 1% | ▼ | -7,700 | Nomura International plc | 1,768 | 83,200 |
| 2026-04-02 | 9603 | ＨＩＳ | 550,800 | 1% | ▼ | -125,900 | Barclays Capital Securities Ltd | 1,065 | 629,200 |
| 2026-04-02 | 9603 | ＨＩＳ | 910,113 | 1% | ▲ | 118,900 | MERRILL LYNCH INTERNATIONAL | 1,065 | 629,200 |
| 2026-04-02 | 9616 | 共立メンテ | 471,907 | 1% | ▲ | 58,000 | Citigroup Global Markets Limited | 2,491 | 1,192,200 |
| 2026-04-02 | 9616 | 共立メンテ | 477,381 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 2,491 | 1,192,200 |
| 2026-04-02 | 9682 | ＤＴＳ | 1,619,160 | 1% | ▼ | -150,600 | Citigroup Global Markets Limited | 1,047 | 392,400 |
| 2026-04-02 | 9697 | カプコン | 4,965,310 | 1% | ▲ | 400,351 | Barclays Capital Securities Ltd | 3,393 | 2,456,500 |
| 2026-04-02 | 9722 | 藤田観 | 362,293 | 1% | ▲ | 8,018 | MERRILL LYNCH INTERNATIONAL | 2,058 | 198,100 |
| 2026-04-02 | 9740 | ＣＳＰ | 85,590 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 26,500 |
| 2026-04-02 | 9744 | メイテックＧ | 720,209 | 1% | ▼ | -71,200 | Citigroup Global Markets Limited | 3,282 | 459,800 |
| 2026-04-02 | 9790 | 福井コン | 54,000 | 0% | ▼ | -114,800 | Citigroup Global Markets Limited | 3,175 | 64,400 |
| 2026-04-02 | 9880 | イノテック | 90,653 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 2,443 | 85,300 |
| 2026-04-02 | 9997 | ベルーナ | 681,248 | 1% | ▲ | 87,800 | GOLDMAN SACHS INTERNATIONAL | 879 | 307,500 |
| 2026-04-02 | 149A | シンカ | 22,524 | 1% | ▼ | -8,745 | Jane Street Asia Trading Limited | 1,000 | 356,000 |
| 2026-04-02 | 149A | シンカ | 22,400 | 1% | ▲ | 14,700 | Nomura International plc | 1,000 | 356,000 |
| 2026-04-02 | 157A | Ｇモンスター | 62,146 | 2% | ▲ | 11,046 | Barclays Capital Securities Ltd | 1,082 | 81,900 |
| 2026-04-02 | 197A | タウンズ | 2,436,900 | 2% | ▼ | -29,000 | UBS AG | 498 | 566,800 |
| 2026-04-02 | 198A | ポストプライ | 211,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 202 | 219,000 |
| 2026-04-02 | 198A | ポストプライ | 115,700 | 1% | ▼ | -12,800 | Nomura International plc | 202 | 219,000 |
| 2026-04-02 | 206A | プリズムＢＬ | 248,700 | 1% | ▼ | -67,200 | Nomura International plc | 189 | 392,800 |
| 2026-04-02 | 215A | タイミー | 1,963,200 | 2% | ▼ | -107,800 | Barclays Capital Securities Ltd | 1,344 | 1,667,700 |
| 2026-04-02 | 215A | タイミー | 476,300 | 0% | ▼ | -72,000 | UBS AG | 1,344 | 1,667,700 |
| 2026-04-02 | 218A | リベラウェア | 229,378 | 1% | ▼ | -13,492 | Barclays Capital Securities Ltd | 1,385 | 469,200 |
| 2026-04-02 | 218A | リベラウェア | 194,624 | 1% | ▼ | 2,594 | JPM Securities Japan Co Ltd. | 1,385 | 469,200 |
| 2026-04-02 | 219A | ハートシード | 425,148 | 2% | ▼ | -40,400 | Barclays Capital Securities Ltd | 1,820 | 302,700 |
| 2026-04-02 | 241A | ＲＯＸＸ | 73,185 | 1% | ▲ | 800 | Nomura International plc | 542 | 30,500 |
| 2026-04-02 | 265A | Ｈｍコム | 32,600 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 806 | 13,800 |
| 2026-04-02 | 268A | リガク | 4,124,279 | 2% | ▲ | 71,860 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 3,716,900 |
| 2026-04-02 | 276A | ククレブ | 41,385 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 3,450 | 54,800 |
| 2026-04-02 | 278A | テラドローン | 112,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,795 | 3,536,300 |
| 2026-04-02 | 281A | インフォメテ | 112,500 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 437 | 646,900 |
| 2026-04-02 | 281A | インフォメテ | 89,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 437 | 646,900 |
| 2026-04-02 | 281A | インフォメテ | 268,800 | 5% | ▲ | 9,200 | Nomura International plc | 437 | 646,900 |
| 2026-04-02 | 299A | クラシル | 386,438 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 940 | 240,400 |
| 2026-04-02 | 319A | 技術承継機構 | 63,500 | 1% | ▲ | 3,400 | Nomura International plc | 11,360 | 48,600 |
| 2026-04-02 | 325A | テンシャル | 89,800 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 3,395 | 122,900 |
| 2026-04-02 | 338A | ゼンムテック | 76,418 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 84,300 |
| 2026-04-02 | 338A | ゼンムテック | 30,000 | 1% | ▲ | 1,900 | Nomura International plc | 2,470 | 84,300 |
| 2026-04-02 | 350A | デジグリッド | 235,204 | 1% | ▼ | -72,196 | Barclays Capital Securities Ltd | 799 | 553,500 |
| 2026-04-02 | 350A | デジグリッド | 219,996 | 1% | ▼ | -23,604 | Nomura International plc | 799 | 553,500 |
| 2026-04-02 | 386A | みのや | 20,800 | 1% | ▼ | -3,400 | Nomura International plc | 1,356 | 22,700 |
| 2026-04-02 | 402A | アクセルスペ | 476,098 | 1% | ▲ | 82,000 | JPM Securities Japan Co Ltd. | 535 | 4,599,400 |
| 2026-04-02 | 402A | アクセルスペ | 363,600 | 1% | ▲ | | UBS AG | 535 | 4,599,400 |
| 2026-04-02 | 409A | オリオン | 189,190 | 0% | ▼ | -61,900 | Nomura International plc | 1,286 | 218,200 |
| 2026-04-02 | 414A | オーバラップ | 175,800 | 1% | ▼ | -22,800 | Nomura International plc | 975 | 87,600 |