| 2023-12-22 | 6613 | QDレーザ | 865,412 | 2% | ▼ | -17,300 | Nomura International plc | 537 | 713,300 |
| 2023-12-22 | 6616 | TOREX | 83,158 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,655 | 62,800 |
| 2023-12-22 | 6619 | WSCOPE | 709,110 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 880 | 1,377,500 |
| 2023-12-22 | 6619 | WSCOPE | 1,344,592 | 2% | ▼ | -101,600 | UBS AG | 880 | 1,377,500 |
| 2023-12-22 | 6632 | JVCケンウ | 1,001,404 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 745 | 1,039,200 |
| 2023-12-22 | 6666 | リバーエレ | 53,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 590 | 77,700 |
| 2023-12-22 | 6699 | ダイヤHD | 79,550 | 1% | ▼ | -2,800 | UBS AG | 657 | 102,000 |
| 2023-12-22 | 6707 | サンケン | 206,405 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 7,586 | 182,300 |
| 2023-12-22 | 6724 | エプソン | 2,313,046 | 1% | ▲ | 189,631 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 930,900 |
| 2023-12-22 | 6775 | TBグループ | 105,300 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 197 | 663,400 |
| 2023-12-22 | 6775 | TBグループ | 238,100 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 197 | 663,400 |
| 2023-12-22 | 6779 | 日電波 | 342,861 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,157 | 179,100 |
| 2023-12-22 | 6840 | AKIBA | 54,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 432 | 50,600 |
| 2023-12-22 | 6862 | ミナトHD | 91,863 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 546,900 |
| 2023-12-22 | 6862 | ミナトHD | 48,400 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 546,900 |
| 2023-12-22 | 6875 | メガチップス | 210,472 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,615 | 56,900 |
| 2023-12-22 | 6927 | ヘリオスTH | 110,808 | 0% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 498 | 285,200 |
| 2023-12-22 | 6927 | ヘリオスTH | 211,600 | 1% | ▼ | -21,000 | UBS AG | 498 | 285,200 |
| 2023-12-22 | 6927 | ヘリオスTH | 112,200 | 0% | ▼ | -16,500 | XTX Markets Pte Ltd | 498 | 285,200 |
| 2023-12-22 | 6941 | 山一電機 | 101,800 | 0% | ▼ | -28,500 | Citigroup Global Markets Limited | 1,850 | 145,100 |
| 2023-12-22 | 6941 | 山一電機 | 136,671 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,850 | 145,100 |
| 2023-12-22 | 6961 | エンプラス | 137,248 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 12,140 | 145,600 |
| 2023-12-22 | 6966 | 三井ハイテク | 246,383 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 7,575 | 138,500 |
| 2023-12-22 | 6967 | 新光電工 | 1,353,665 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 5,430 | 719,900 |
| 2023-12-22 | 7013 | IHI | 1,093,293 | 1% | ▼ | -20,072 | MERRILL LYNCH INTERNATIONAL | 2,611 | 1,120,800 |
| 2023-12-22 | 7014 | 名村造 | 278,994 | 0% | ▼ | -141,818 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,374 | 17,686,600 |
| 2023-12-22 | 7018 | 内海造 | 9,800 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,150 | 109,800 |
| 2023-12-22 | 7018 | 内海造 | 14,400 | 1% | ▼ | -1,700 | UBS AG | 5,150 | 109,800 |
| 2023-12-22 | 7033 | MSOL | 102,286 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 190,300 |
| 2023-12-22 | 7033 | MSOL | 82,291 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,245 | 190,300 |
| 2023-12-22 | 7048 | ベルトラ | 528,360 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 587 | 356,500 |
| 2023-12-22 | 7063 | バードマン | 41,800 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 686,100 |
| 2023-12-22 | 7063 | バードマン | 32,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,362 | 686,100 |
| 2023-12-22 | 7064 | ハウテレ | 8,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,085 | 5,700 |
| 2023-12-22 | 7094 | ネクストーン | 210,054 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 783,300 |
| 2023-12-22 | 7094 | ネクストーン | 116,607 | 1% | ▼ | -5,285 | Nomura International plc | 1,137 | 783,300 |
| 2023-12-22 | 7111 | INEST | 662,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 84 | 2,574,700 |
| 2023-12-22 | 7111 | INEST | 606,700 | 1% | ▲ | | UBS AG | 84 | 2,574,700 |
| 2023-12-22 | 7161 | じもとHD | 123,300 | 0% | ▼ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 538 | 61,200 |
| 2023-12-22 | 7184 | 富山第一銀 | 319,600 | 0% | ▼ | -47,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 326,700 |
| 2023-12-22 | 7212 | エフテック | 123,199 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 617 | 193,200 |
| 2023-12-22 | 7212 | エフテック | 138,137 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 617 | 193,200 |
| 2023-12-22 | 7214 | GMB | 153,190 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 157,800 |
| 2023-12-22 | 7214 | GMB | 51,825 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,147 | 157,800 |
| 2023-12-22 | 7238 | ブレーキ | 1,924,898 | 1% | ▲ | 127,200 | GOLDMAN SACHS INTERNATIONAL | 105 | 801,700 |
| 2023-12-22 | 7238 | ブレーキ | 1,363,654 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 105 | 801,700 |
| 2023-12-22 | 7239 | タチエス | 372,084 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,692 | 175,300 |
| 2023-12-22 | 7342 | ウェルスナビ | 424,500 | 1% | ▼ | -110,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,598 | 1,387,400 |
| 2023-12-22 | 7352 | TWOST | 464,000 | 2% | ▲ | 17,800 | Nomura Asset Management Singapore Limited | 2,036 | 219,800 |
| 2023-12-22 | 7359 | 東京通信G | 62,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 712 | 73,200 |
| 2023-12-22 | 7369 | メイホーHD | 39,200 | 3% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 31,700 |
| 2023-12-22 | 7375 | リファバスG | 24,600 | 1% | ▼ | -5,700 | UBS AG | 1,106 | 61,700 |
| 2023-12-22 | 7426 | 山大 | 9,100 | 1% | ▼ | -700 | UBS AG | 1,098 | 12,500 |
| 2023-12-22 | 7427 | エコーTD | 40,200 | 1% | ▼ | -4,800 | Nomura International plc | 1,517 | 80,000 |
| 2023-12-22 | 7433 | 伯東 | 117,786 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 5,300 | 63,200 |
| 2023-12-22 | 7518 | ネットワン | 568,899 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 2,371 | 555,100 |
| 2023-12-22 | 7554 | 幸楽苑HD | 151,731 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 64,400 |
| 2023-12-22 | 7590 | タカショー | 124,501 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 494 | 139,400 |
| 2023-12-22 | 7606 | Uアローズ | 247,000 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,889 | 152,900 |
| 2023-12-22 | 7676 | グッドスピー | 17,505 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 806 | 59,400 |
| 2023-12-22 | 7692 | Eインフィニ | 1,043,900 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 64 | 1,686,100 |
| 2023-12-22 | 7711 | 助川電気 | 31,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,113 | 26,500 |
| 2023-12-22 | 7719 | 東京衡機 | 60,100 | 1% | ▲ | 3,200 | UBS AG | 238 | 522,200 |
| 2023-12-22 | 7729 | 東京精 | 329,027 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 8,348 | 200,900 |
| 2023-12-22 | 7762 | シチズン | 4,324,634 | 2% | ▼ | -286,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 834 | 1,338,500 |
| 2023-12-22 | 7777 | 3DM | 2,690,337 | 3% | ▲ | 86,500 | MERRILL LYNCH INTERNATIONAL | 136 | 915,300 |
| 2023-12-22 | 7794 | EDP | 77,625 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 162,500 |
| 2023-12-22 | 7809 | 寿屋 | 38,000 | 0% | ▼ | -36,100 | UBS AG | 1,746 | 100,900 |
| 2023-12-22 | 7826 | フルヤ金属 | 101,517 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 9,130 | 30,500 |
| 2023-12-22 | 7859 | アルメディオ | 174,400 | 1% | ▲ | 6,500 | XTX Markets Pte Ltd | 680 | 427,100 |
| 2023-12-22 | 7901 | マツモト | 6,414 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,832 | 50,400 |
| 2023-12-22 | 7901 | マツモト | 5,400 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,832 | 50,400 |
| 2023-12-22 | 7918 | ヴィアHD | 221,286 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 178 | 1,428,300 |
| 2023-12-22 | 7918 | ヴィアHD | 394,800 | 1% | ▲ | 49,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 178 | 1,428,300 |
| 2023-12-22 | 7918 | ヴィアHD | 215,927 | 1% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 178 | 1,428,300 |
| 2023-12-22 | 8050 | セイコーG | 214,942 | 1% | ▲ | 8,691 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 117,600 |
| 2023-12-22 | 8129 | 東邦HD | 473,075 | 1% | ▲ | 5,874 | MERRILL LYNCH INTERNATIONAL | 3,234 | 161,700 |
| 2023-12-22 | 8143 | ラピーヌ | 38,100 | 1% | ▼ | -2,900 | Nomura International plc | 284 | 39,600 |
| 2023-12-22 | 8200 | リンガハット | 183,065 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 61,100 |
| 2023-12-22 | 8233 | 高島屋 | 1,171,300 | 1% | ▼ | -216,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,948 | 1,048,600 |
| 2023-12-22 | 8304 | あおぞら銀 | 3,036,705 | 3% | ▼ | -156,276 | GOLDMAN SACHS INTERNATIONAL | 3,116 | 924,700 |
| 2023-12-22 | 8304 | あおぞら銀 | 4,691,414 | 4% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 3,116 | 924,700 |
| 2023-12-22 | 8358 | スルガ銀 | 1,330,854 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 795 | 1,629,800 |
| 2023-12-22 | 8595 | ジャフコG | 314,581 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,640 | 418,300 |
| 2023-12-22 | 8595 | ジャフコG | 445,338 | 1% | ▼ | -12,965 | Nomura International plc | 1,640 | 418,300 |
| 2023-12-22 | 8848 | レオパレス | 1,620,428 | 0% | ▼ | -97,700 | MERRILL LYNCH INTERNATIONAL | 414 | 1,295,500 |
| 2023-12-22 | 8919 | カチタス | 656,200 | 1% | ▲ | 41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,149 | 217,200 |
| 2023-12-22 | 8925 | アルデプロ | 315,971 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 281 | 443,300 |
| 2023-12-22 | 8938 | グロームHD | 86,800 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 838 | 237,400 |
| 2023-12-22 | 8938 | グロームHD | 150,900 | 2% | ▼ | -4,200 | UBS AG | 838 | 237,400 |
| 2023-12-22 | 8938 | グロームHD | 35,800 | 0% | ▼ | -16,400 | XTX Markets Pte Ltd | 838 | 237,400 |
| 2023-12-22 | 9104 | 商船三井 | 1,807,498 | 0% | ▼ | -203,500 | GOLDMAN SACHS INTERNATIONAL | 4,712 | 10,716,900 |
| 2023-12-22 | 9107 | 川崎汽 | 1,477,088 | 1% | ▲ | 113,657 | Nomura International plc | 6,616 | 46,297,100 |
| 2023-12-22 | 9227 | マイクロ波 | 96,230 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,164 | 237,600 |
| 2023-12-22 | 9227 | マイクロ波 | 255,500 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 237,600 |
| 2023-12-22 | 9227 | マイクロ波 | 186,600 | 1% | ▲ | 3,700 | UBS AG | 1,164 | 237,600 |
| 2023-12-22 | 9229 | サンウェルズ | 256,200 | 1% | ▲ | 44,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 510,500 |
| 2023-12-22 | 9235 | 売れるネット | 17,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 579 | 632,900 |
| 2023-12-22 | 9236 | ジャパンMA | 0 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 2,645 | 300,500 |
| 2023-12-22 | 9236 | ジャパンMA | 3,100 | 0% | ▼ | -6,700 | UBS AG | 2,645 | 300,500 |