| 2023-12-22 | 5255 | モンラボ | 186,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 237 | 336,600 |
| 2023-12-22 | 5255 | モンラボ | 293,400 | 1% | ▲ | 23,100 | Nomura International plc | 237 | 336,600 |
| 2023-12-22 | 5257 | ノバシステム | 19,700 | 1% | ▲ | 100 | UBS AG | 2,262 | 2,500 |
| 2023-12-22 | 5258 | TMN | 286,300 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 643 | 647,100 |
| 2023-12-22 | 5381 | Mipox | 67,400 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 424 | 104,200 |
| 2023-12-22 | 5423 | 東京製鉄 | 776,270 | 1% | ▲ | 13,585 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 211,400 |
| 2023-12-22 | 5476 | 高周波 | 101,366 | 1% | ▼ | -12,000 | UBS AG | 544 | 85,500 |
| 2023-12-22 | 5491 | 日金属 | 34,714 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 841 | 18,300 |
| 2023-12-22 | 5563 | 新日本電工 | 811,849 | 1% | ▼ | -14,300 | UBS AG | 276 | 857,000 |
| 2023-12-22 | 5574 | ABEJA | 127,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,120 | 341,000 |
| 2023-12-22 | 5575 | グロービー | 47,700 | 1% | ▼ | -2,300 | Nomura International plc | 1,107 | 59,100 |
| 2023-12-22 | 5577 | アイデミー | 47,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,520 | 47,600 |
| 2023-12-22 | 5577 | アイデミー | 47,600 | 1% | ▼ | -2,300 | UBS AG | 1,520 | 47,600 |
| 2023-12-22 | 5580 | プロディ | 9,300 | 1% | ▲ | | XTX Markets Pte Ltd | 1,318 | 19,800 |
| 2023-12-22 | 5586 | ラボロAI | 132,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 723 | 183,800 |
| 2023-12-22 | 5587 | インバPF | 53,800 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,479 | 58,800 |
| 2023-12-22 | 5595 | QPS研究所 | 65,200 | 0% | ▼ | -128,400 | Nomura International plc | 895 | 26,575,500 |
| 2023-12-22 | 5595 | QPS研究所 | 293,600 | 1% | ▼ | -26,100 | UBS AG | 895 | 26,575,500 |
| 2023-12-22 | 5596 | アウトルック | 24,400 | 1% | ▼ | -2,900 | UBS AG | 1,177 | 88,300 |
| 2023-12-22 | 5597 | ブルーイノベ | 32,100 | 1% | ▲ | 4,000 | UBS AG | 1,512 | 84,400 |
| 2023-12-22 | 5616 | 雨風太陽 | 35,000 | 1% | ▲ | | Nomura International plc | 1,325 | 1,266,700 |
| 2023-12-22 | 5702 | 大紀ア | 220,402 | 1% | ▲ | 2,302 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 103,100 |
| 2023-12-22 | 5704 | JMC | 36,132 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 76,900 |
| 2023-12-22 | 5707 | 東邦鉛 | 68,681 | 1% | ▲ | 39,466 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,065 | 160,100 |
| 2023-12-22 | 5707 | 東邦鉛 | 107,248 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,065 | 160,100 |
| 2023-12-22 | 5714 | DOWA | 306,879 | 0% | ▼ | -58,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,029 | 107,200 |
| 2023-12-22 | 5726 | 大阪チタ | 672,600 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,762 | 506,400 |
| 2023-12-22 | 5726 | 大阪チタ | 383,125 | 1% | ▲ | 29,900 | UBS AG | 2,762 | 506,400 |
| 2023-12-22 | 5759 | 日本電解 | 95,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 976 | 144,500 |
| 2023-12-22 | 5801 | 古河電 | 329,121 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 262,400 |
| 2023-12-22 | 5820 | 三ッ星 | 26,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,141 | 33,400 |
| 2023-12-22 | 5843 | インシュア | 29,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 800 | 45,200 |
| 2023-12-22 | 5843 | インシュア | 46,000 | 2% | ▼ | -1,700 | UBS AG | 800 | 45,200 |
| 2023-12-22 | 5851 | リョービ | 164,303 | 1% | ▲ | 7,470 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 170,300 |
| 2023-12-22 | 5851 | リョービ | 270,651 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 2,640 | 170,300 |
| 2023-12-22 | 5851 | リョービ | 291,068 | 1% | ▼ | -5,056 | Nomura International plc | 2,640 | 170,300 |
| 2023-12-22 | 5852 | アーレスティ | 387,469 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 703 | 266,000 |
| 2023-12-22 | 5884 | クラダシ | 214,400 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 321 | 109,900 |
| 2023-12-22 | 5885 | ジーデップ | 36,100 | 3% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 8,040 | 29,100 |
| 2023-12-22 | 5938 | LIXIL | 293,551 | 0% | ▼ | -1,417,182 | Barclays Capital Securities Ltd | 1,724 | 1,340,100 |
| 2023-12-22 | 5943 | ノーリツ | 322,535 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,515 | 92,200 |
| 2023-12-22 | 5946 | 長府製 | 196,321 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,992 | 105,600 |
| 2023-12-22 | 5985 | サンコール | 255,041 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 426 | 281,800 |
| 2023-12-22 | 5988 | パイオラック | 190,774 | 1% | ▲ | 8,670 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 64,000 |
| 2023-12-22 | 6016 | ジャパンエン | 19,976 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 6,910 | 61,200 |
| 2023-12-22 | 6035 | IRジャパン | 161,299 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,453 | 118,000 |
| 2023-12-22 | 6069 | トレンダ | 126,700 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 105,200 |
| 2023-12-22 | 6069 | トレンダ | 53,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,025 | 105,200 |
| 2023-12-22 | 6069 | トレンダ | 36,600 | 0% | ▼ | -10,000 | Nomura International plc | 1,025 | 105,200 |
| 2023-12-22 | 6071 | IBJ | 238,851 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 725 | 262,900 |
| 2023-12-22 | 6072 | 地盤HD | 241,700 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 149 | 838,600 |
| 2023-12-22 | 6072 | 地盤HD | 261,300 | 1% | ▼ | -19,600 | Nomura International plc | 149 | 838,600 |
| 2023-12-22 | 6081 | アライドアキ | 86,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 456 | 114,000 |
| 2023-12-22 | 6085 | アーキテクツ | 21,300 | 1% | ▼ | -1,100 | Nomura International plc | 530 | 37,600 |
| 2023-12-22 | 6104 | 芝浦機 | 690,900 | 3% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,455 | 336,000 |
| 2023-12-22 | 6165 | パンチ | 139,312 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 397 | 174,400 |
| 2023-12-22 | 6181 | タメニー | 169,400 | 1% | ▲ | 19,500 | UBS AG | 105 | 148,300 |
| 2023-12-22 | 6184 | 鎌倉新書 | 362,965 | 1% | ▲ | 16,900 | UBS AG | 536 | 319,000 |
| 2023-12-22 | 6191 | エアトリ | 282,191 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,789 | 270,900 |
| 2023-12-22 | 6199 | セラク | 278,647 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 65,800 |
| 2023-12-22 | 6208 | 石川製 | 37,098 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,010 | 35,400 |
| 2023-12-22 | 6223 | 西部技研 | 174,500 | 1% | ▼ | -18,600 | UBS AG | 1,800 | 226,200 |
| 2023-12-22 | 6227 | AIメカ | 61,000 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 279,200 |
| 2023-12-22 | 6228 | JET | 54,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 9,030 | 1,927,000 |
| 2023-12-22 | 6228 | JET | 22,900 | 1% | ▲ | | Nomura International plc | 9,030 | 1,927,000 |
| 2023-12-22 | 6254 | 野村マイクロ | 57,000 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 14,060 | 2,022,300 |
| 2023-12-22 | 6254 | 野村マイクロ | 91,636 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 14,060 | 2,022,300 |
| 2023-12-22 | 6254 | 野村マイクロ | 57,600 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 14,060 | 2,022,300 |
| 2023-12-22 | 6258 | 平田機工 | 63,914 | 1% | ▼ | -6,712 | Citigroup Global Markets Limited | 6,000 | 34,400 |
| 2023-12-22 | 6264 | マルマエ | 93,696 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 90,200 |
| 2023-12-22 | 6266 | タツモ | 61,800 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,897 | 593,400 |
| 2023-12-22 | 6266 | タツモ | 211,972 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,897 | 593,400 |
| 2023-12-22 | 6268 | ナブテスコ | 602,891 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,837 | 357,400 |
| 2023-12-22 | 6291 | エアーテック | 81,964 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,325 | 111,500 |
| 2023-12-22 | 6315 | TOWA | 143,409 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 7,270 | 2,459,600 |
| 2023-12-22 | 6338 | タカトリ | 205,513 | 4% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 141,700 |
| 2023-12-22 | 6338 | タカトリ | 67,074 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 4,355 | 141,700 |
| 2023-12-22 | 6338 | タカトリ | 90,100 | 2% | ▲ | 5,700 | UBS AG | 4,355 | 141,700 |
| 2023-12-22 | 6338 | タカトリ | 29,600 | 1% | ▲ | 7,300 | XTX Markets Pte Ltd | 4,355 | 141,700 |
| 2023-12-22 | 6356 | 日ギア | 65,100 | 0% | ▼ | -8,400 | XTX Markets Pte Ltd | 579 | 918,600 |
| 2023-12-22 | 6383 | ダイフク | 2,006,946 | 1% | ▲ | 124,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,831 | 1,036,700 |
| 2023-12-22 | 6387 | サムコ | 37,715 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,880 | 82,500 |
| 2023-12-22 | 6430 | ダイコク電機 | 203,000 | 1% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 241,800 |
| 2023-12-22 | 6440 | JUKI | 200,719 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 464 | 382,500 |
| 2023-12-22 | 6440 | JUKI | 305,606 | 1% | ▲ | 34,052 | Nomura International plc | 464 | 382,500 |
| 2023-12-22 | 6464 | ツバキナカ | 218,878 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 722 | 376,500 |
| 2023-12-22 | 6479 | ミネベア | 2,923,255 | 1% | ▼ | -162,479 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 1,148,100 |
| 2023-12-22 | 6490 | PILLAR | 204,961 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,340 | 42,500 |
| 2023-12-22 | 6522 | アスタリスク | 44,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 629 | 47,400 |
| 2023-12-22 | 6522 | アスタリスク | 40,900 | 1% | ▼ | -6,900 | UBS AG | 629 | 47,400 |
| 2023-12-22 | 6526 | ソシオネクス | 833,241 | 2% | ▲ | 40,900 | Citigroup Global Markets Limited | 11,205 | 1,474,500 |
| 2023-12-22 | 6526 | ソシオネクス | 298,052 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 11,205 | 1,474,500 |
| 2023-12-22 | 6526 | ソシオネクス | 202,679 | 1% | ▲ | 102,179 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,205 | 1,474,500 |
| 2023-12-22 | 6526 | ソシオネクス | 173,427 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 11,205 | 1,474,500 |
| 2023-12-22 | 6579 | ログリー | 45,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 598 | 15,600 |
| 2023-12-22 | 6590 | 芝浦 | 227,602 | 2% | ▼ | -45,900 | Barclays Capital Securities Ltd | 6,200 | 621,400 |
| 2023-12-22 | 6590 | 芝浦 | 589,620 | 4% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 6,200 | 621,400 |
| 2023-12-22 | 6590 | 芝浦 | 334,027 | 2% | ▲ | 41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,200 | 621,400 |
| 2023-12-22 | 6590 | 芝浦 | 132,422 | 1% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 6,200 | 621,400 |
| 2023-12-22 | 6613 | QDレーザ | 293,742 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 537 | 713,300 |