| 2023-12-25 | 9565 | GLOE | 25,200 | 1% | ▼ | -2,100 | モルガン・スタンレーMUFG証券株式会社 | 1,378 | 53,900 |
| 2023-12-25 | 9601 | 松竹 | 136,789 | 1% | ▼ | -4,800 | モルガン・スタンレーMUFG証券株式会社 | 9,129 | 56,500 |
| 2023-12-22 | 3911 | Aiming | 440,066 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 245 | 478,800 |
| 2023-12-22 | 3915 | テラスカイ | 81,703 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 451,000 |
| 2023-12-22 | 3925 | ダブスタ | 69,780 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,474 | 71,300 |
| 2023-12-22 | 3932 | アカツキ | 115,500 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,492 | 877,900 |
| 2023-12-22 | 3936 | GW | 268,300 | 1% | ▲ | 85,000 | UBS AG | 171 | 789,800 |
| 2023-12-22 | 3937 | Ubicom | 153,349 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 73,100 |
| 2023-12-22 | 3950 | ザ・パック | 126,694 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,170 | 183,400 |
| 2023-12-22 | 3989 | シェアテク | 301,600 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 545 | 456,700 |
| 2023-12-22 | 3993 | パークシャ | 257,389 | 1% | ▲ | 9,965 | Nomura International plc | 3,325 | 297,200 |
| 2023-12-22 | 4011 | ヘッドウォ | 13,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 8,220 | 26,700 |
| 2023-12-22 | 4011 | ヘッドウォ | 15,900 | 1% | ▲ | 1,400 | Nomura International plc | 8,220 | 26,700 |
| 2023-12-22 | 4040 | 南海化学 | 10,500 | 0% | ▼ | -2,500 | UBS AG | 4,510 | 54,400 |
| 2023-12-22 | 4046 | 大阪ソーダ | 161,392 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 9,140 | 92,600 |
| 2023-12-22 | 4047 | 関電化 | 337,705 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 854 | 255,500 |
| 2023-12-22 | 4055 | T&S・G | 120,900 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,501 | 115,900 |
| 2023-12-22 | 4055 | T&S・G | 66,400 | 1% | ▲ | 8,800 | XTX Markets Pte Ltd | 2,501 | 115,900 |
| 2023-12-22 | 4062 | イビデン | 1,078,840 | 1% | ▼ | -54,159 | GOLDMAN SACHS INTERNATIONAL | 7,734 | 718,600 |
| 2023-12-22 | 4062 | イビデン | 1,074,264 | 1% | ▼ | -44,240 | MERRILL LYNCH INTERNATIONAL | 7,734 | 718,600 |
| 2023-12-22 | 4080 | 田中化研 | 171,267 | 1% | ▲ | | Nomura International plc | 834 | 131,300 |
| 2023-12-22 | 4100 | 戸田工 | 45,236 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,476 | 52,200 |
| 2023-12-22 | 4165 | プレイド | 649,330 | 2% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 623 | 345,000 |
| 2023-12-22 | 4197 | アスマーク | 11,300 | 1% | ▼ | -800 | UBS AG | 1,799 | 17,900 |
| 2023-12-22 | 4208 | UBE | 510,103 | 0% | ▼ | -151,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,278 | 726,800 |
| 2023-12-22 | 4212 | 積水樹 | 181,662 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,459 | 52,500 |
| 2023-12-22 | 4238 | ミライアル | 53,994 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,395 | 48,200 |
| 2023-12-22 | 4238 | ミライアル | 50,500 | 0% | ▼ | -1,800 | Nomura International plc | 1,395 | 48,200 |
| 2023-12-22 | 4241 | アテクト | 31,300 | 1% | ▼ | -4,800 | XTX Markets Pte Ltd | 671 | 81,600 |
| 2023-12-22 | 4259 | エクサWiz | 666,100 | 1% | ▼ | -25,800 | Diversified Select Opportunities Capital Management, LLC | 381 | 458,200 |
| 2023-12-22 | 4264 | セキュア | 62,000 | 1% | ▲ | 700 | Nomura International plc | 1,550 | 50,000 |
| 2023-12-22 | 4265 | IGS | 47,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 344 | 33,000 |
| 2023-12-22 | 4268 | エッジテクノ | 58,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 642 | 40,400 |
| 2023-12-22 | 4274 | 細火工 | 20,100 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,227 | 39,600 |
| 2023-12-22 | 4274 | 細火工 | 29,800 | 1% | ▼ | -4,800 | UBS AG | 1,227 | 39,600 |
| 2023-12-22 | 4293 | セプテニHD | 1,167,242 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 477 | 540,900 |
| 2023-12-22 | 4343 | イオンファン | 215,450 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 92,200 |
| 2023-12-22 | 4369 | トリケミカル | 224,934 | 1% | ▼ | -4,758 | Citigroup Global Markets Limited | 3,510 | 146,400 |
| 2023-12-22 | 4369 | トリケミカル | 255,546 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,510 | 146,400 |
| 2023-12-22 | 4371 | CCT | 96,400 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,264 | 119,900 |
| 2023-12-22 | 4384 | ラクスル | 340,419 | 1% | ▲ | 155,368 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 516,700 |
| 2023-12-22 | 4384 | ラクスル | 624,193 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,189 | 516,700 |
| 2023-12-22 | 4385 | メルカリ | 1,170,071 | 1% | ▲ | 64,800 | Barclays Capital Securities Ltd | 2,536 | 3,298,800 |
| 2023-12-22 | 4385 | メルカリ | 1,348,208 | 1% | ▲ | 69,700 | Citigroup Global Markets Limited | 2,536 | 3,298,800 |
| 2023-12-22 | 4385 | メルカリ | 1,422,442 | 1% | ▼ | -206,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,536 | 3,298,800 |
| 2023-12-22 | 4385 | メルカリ | 1,746,880 | 1% | ▲ | 74,300 | MERRILL LYNCH INTERNATIONAL | 2,536 | 3,298,800 |
| 2023-12-22 | 4390 | アイピーエス | 78,300 | 1% | ▲ | 10,900 | UBS AG | 1,881 | 246,800 |
| 2023-12-22 | 4393 | バンクオブイ | 15,200 | 0% | ▼ | -4,900 | Diversified Select Opportunities Capital Management, LLC | 3,370 | 105,900 |
| 2023-12-22 | 4393 | バンクオブイ | 41,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,370 | 105,900 |
| 2023-12-22 | 4393 | バンクオブイ | 17,397 | 0% | ▼ | -19,203 | Nomura International plc | 3,370 | 105,900 |
| 2023-12-22 | 4393 | バンクオブイ | 27,200 | 1% | ▼ | -12,400 | UBS AG | 3,370 | 105,900 |
| 2023-12-22 | 4425 | Kudan | 52,191 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,012 | 106,000 |
| 2023-12-22 | 4425 | Kudan | 116,400 | 1% | ▼ | -8,500 | 個人 | 1,012 | 106,000 |
| 2023-12-22 | 4436 | ミンカブ | 131,800 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,378 | 136,800 |
| 2023-12-22 | 4442 | バルテスHD | 277,400 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 899 | 228,600 |
| 2023-12-22 | 4442 | バルテスHD | 126,569 | 1% | ▲ | | Nomura International plc | 899 | 228,600 |
| 2023-12-22 | 4448 | kubell | 759,621 | 2% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 527 | 224,800 |
| 2023-12-22 | 4448 | kubell | 204,064 | 1% | ▲ | 8,761 | Nomura International plc | 527 | 224,800 |
| 2023-12-22 | 4449 | ギフティ | 262,152 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 308,600 |
| 2023-12-22 | 4538 | 扶桑薬 | 46,862 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,863 | 19,500 |
| 2023-12-22 | 4565 | ネクセラ | 827,444 | 1% | ▲ | 33,646 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 1,086,500 |
| 2023-12-22 | 4565 | ネクセラ | 2,009,178 | 2% | ▲ | 27,067 | MERRILL LYNCH INTERNATIONAL | 1,375 | 1,086,500 |
| 2023-12-22 | 4565 | ネクセラ | 512,810 | 1% | ▲ | 184,080 | UBS AG | 1,375 | 1,086,500 |
| 2023-12-22 | 4574 | 大幸薬品 | 409,546 | 1% | ▲ | 11,000 | UBS AG | 272 | 418,800 |
| 2023-12-22 | 4575 | CANBAS | 343,000 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 944 | 223,700 |
| 2023-12-22 | 4575 | CANBAS | 306,500 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 944 | 223,700 |
| 2023-12-22 | 4576 | DWTI | 215,800 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 138 | 209,000 |
| 2023-12-22 | 4582 | シンバイオ | 0 | 0% | ▼ | -1,200,000 | Evo Fund | 235 | 362,100 |
| 2023-12-22 | 4582 | シンバイオ | 856,099 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 235 | 362,100 |
| 2023-12-22 | 4584 | キッズバイオ | 742,639 | 2% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 126 | 268,900 |
| 2023-12-22 | 4588 | オンコリス | 257,538 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 511 | 478,500 |
| 2023-12-22 | 4592 | サンバイオ | 1,343,027 | 2% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 722 | 2,737,400 |
| 2023-12-22 | 4598 | デルタフライ | 216,484 | 3% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 868 | 477,200 |
| 2023-12-22 | 4657 | 環境管理 | 20,700 | 0% | ▼ | -4,300 | UBS AG | 481 | 75,300 |
| 2023-12-22 | 4714 | リソー教育 | 778,194 | 0% | ▼ | -83,500 | UBS AG | 211 | 1,874,500 |
| 2023-12-22 | 4776 | サイボウズ | 278,838 | 1% | ▲ | 46,001 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 2,904,200 |
| 2023-12-22 | 4776 | サイボウズ | 369,641 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 1,936 | 2,904,200 |
| 2023-12-22 | 4819 | Dガレージ | 292,803 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,815 | 227,800 |
| 2023-12-22 | 4880 | セルソース | 178,750 | 1% | ▲ | 21,158 | Nomura International plc | 1,336 | 237,100 |
| 2023-12-22 | 4882 | ペルセウス | 176,290 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 538 | 1,911,800 |
| 2023-12-22 | 4882 | ペルセウス | 75,500 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 538 | 1,911,800 |
| 2023-12-22 | 4882 | ペルセウス | 348,200 | 3% | ▼ | -20,100 | Nomura International plc | 538 | 1,911,800 |
| 2023-12-22 | 4882 | ペルセウス | 52,100 | 0% | ▼ | -42,200 | UBS AG | 538 | 1,911,800 |
| 2023-12-22 | 4894 | クオリプス | 42,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,012 | 95,000 |
| 2023-12-22 | 4933 | Ine | 110,906 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,423 | 58,100 |
| 2023-12-22 | 4934 | Pアンチエイ | 183,805 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 990 | 54,000 |
| 2023-12-22 | 4937 | ワクー | 18,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,511 | 71,300 |
| 2023-12-22 | 4970 | 東洋合成 | 47,927 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 8,180 | 139,000 |
| 2023-12-22 | 4971 | メック | 168,400 | 1% | ▲ | 11,500 | UBS AG | 4,085 | 192,500 |
| 2023-12-22 | 4996 | クミアイ化 | 685,911 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 780 | 1,230,900 |
| 2023-12-22 | 5031 | モイ | 129,100 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 250 | 156,000 |
| 2023-12-22 | 5032 | エニーカラー | 1,063,289 | 2% | ▲ | 61,000 | MERRILL LYNCH INTERNATIONAL | 3,270 | 874,800 |
| 2023-12-22 | 5034 | ウネリー | 43,600 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 54,700 |
| 2023-12-22 | 5136 | トリプラ | 69,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,290 | 257,900 |
| 2023-12-22 | 5208 | 有沢製 | 368,366 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,025 | 160,800 |
| 2023-12-22 | 5210 | 日山村硝 | 82,019 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,344 | 158,900 |
| 2023-12-22 | 5243 | ノート | 169,400 | 1% | ▲ | 14,900 | Nomura International plc | 570 | 164,800 |
| 2023-12-22 | 5250 | プライムスト | 77,700 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 108,300 |
| 2023-12-22 | 5250 | プライムスト | 20,000 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424 | 108,300 |
| 2023-12-22 | 5250 | プライムスト | 19,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,424 | 108,300 |