| 2023-12-28 | 4549 | 栄研化 | 238,211 | 1% | ▼ | -55,991 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 198,300 |
| 2023-12-28 | 4564 | OTS | 2,836,400 | 1% | ▲ | 192,800 | Nomura International plc | 21 | 7,556,600 |
| 2023-12-28 | 4565 | ネクセラ | 986,698 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 904,400 |
| 2023-12-28 | 4565 | ネクセラ | 795,189 | 1% | ▼ | -75,900 | Nomura International plc | 1,453 | 904,400 |
| 2023-12-28 | 4570 | 免疫生物研 | 181,500 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 493 | 128,700 |
| 2023-12-28 | 4570 | 免疫生物研 | 48,300 | 1% | ▲ | 1,900 | Nomura International plc | 493 | 128,700 |
| 2023-12-28 | 4574 | 大幸薬品 | 825,560 | 2% | ▼ | -99,900 | GOLDMAN SACHS INTERNATIONAL | 302 | 630,900 |
| 2023-12-28 | 4574 | 大幸薬品 | 285,985 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 302 | 630,900 |
| 2023-12-28 | 4574 | 大幸薬品 | 245,236 | 0% | ▼ | -29,900 | Nomura International plc | 302 | 630,900 |
| 2023-12-28 | 4574 | 大幸薬品 | 218,746 | 0% | ▼ | -38,300 | UBS AG | 302 | 630,900 |
| 2023-12-28 | 4575 | CANBAS | 256,800 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 971 | 472,000 |
| 2023-12-28 | 4575 | CANBAS | 74,600 | 0% | ▼ | -33,100 | UBS AG | 971 | 472,000 |
| 2023-12-28 | 4576 | DWTI | 173,700 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 144 | 192,100 |
| 2023-12-28 | 4582 | シンバイオ | 377,166 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 246 | 407,500 |
| 2023-12-28 | 4584 | キッズバイオ | 753,939 | 2% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 132 | 269,900 |
| 2023-12-28 | 4586 | メドレックス | 223,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 148 | 877,300 |
| 2023-12-28 | 4591 | リボミック | 167,753 | 0% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 105 | 828,200 |
| 2023-12-28 | 4592 | サンバイオ | 1,092,327 | 2% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 703 | 1,380,000 |
| 2023-12-28 | 4592 | サンバイオ | 449,600 | 1% | ▲ | 58,900 | UBS AG | 703 | 1,380,000 |
| 2023-12-28 | 4593 | ヘリオス | 637,088 | 1% | ▲ | 264,800 | MERRILL LYNCH INTERNATIONAL | 168 | 5,347,700 |
| 2023-12-28 | 4595 | ミズホメディ | 71,000 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 3,130 | 474,700 |
| 2023-12-28 | 4597 | ソレイジア | 1,376,900 | 1% | ▼ | -98,400 | GOLDMAN SACHS INTERNATIONAL | 58 | 16,236,900 |
| 2023-12-28 | 4598 | デルタフライ | 304,500 | 4% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,003 | 1,158,500 |
| 2023-12-28 | 4598 | デルタフライ | 35,900 | 0% | ▼ | -19,800 | Nomura International plc | 1,003 | 1,158,500 |
| 2023-12-28 | 4599 | ステムリム | 464,300 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 576 | 409,600 |
| 2023-12-28 | 4617 | 中国塗 | 377,951 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,658 | 494,900 |
| 2023-12-28 | 4631 | DIC | 510,060 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 2,694 | 2,053,200 |
| 2023-12-28 | 4641 | アルプス技 | 134,748 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,656 | 105,800 |
| 2023-12-28 | 4712 | KeyH | 95,787 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 806 | 94,000 |
| 2023-12-28 | 4776 | サイボウズ | 365,924 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,187 | 1,398,400 |
| 2023-12-28 | 4819 | Dガレージ | 280,003 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 3,735 | 142,200 |
| 2023-12-28 | 4882 | ペルセウス | 243,100 | 2% | ▲ | 30,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 589 | 2,792,300 |
| 2023-12-28 | 4882 | ペルセウス | 315,100 | 3% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 589 | 2,792,300 |
| 2023-12-28 | 4882 | ペルセウス | 66,300 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 589 | 2,792,300 |
| 2023-12-28 | 4882 | ペルセウス | 290,100 | 2% | ▼ | -35,100 | Nomura International plc | 589 | 2,792,300 |
| 2023-12-28 | 4883 | モダリス | 173,600 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 124 | 2,113,800 |
| 2023-12-28 | 4883 | モダリス | 650,418 | 2% | ▲ | 48,661 | Nomura International plc | 124 | 2,113,800 |
| 2023-12-28 | 4892 | サイフューズ | 78,800 | 1% | ▼ | -10,400 | UBS AG | 777 | 98,500 |
| 2023-12-28 | 4894 | クオリプス | 38,500 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,266 | 361,900 |
| 2023-12-28 | 4922 | コーセー | 372,363 | 1% | ▲ | 9,581 | JPM Securities Japan Co Ltd. | 10,570 | 195,800 |
| 2023-12-28 | 4936 | アクシージア | 156,600 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 885 | 217,500 |
| 2023-12-28 | 4937 | ワクー | 19,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,262 | 25,900 |
| 2023-12-28 | 4937 | ワクー | 18,200 | 1% | ▲ | 2,900 | UBS AG | 2,262 | 25,900 |
| 2023-12-28 | 4970 | 東洋合成 | 44,491 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 8,260 | 52,100 |
| 2023-12-28 | 4971 | メック | 160,200 | 1% | ▼ | -8,200 | UBS AG | 4,320 | 211,700 |
| 2023-12-28 | 4978 | リプロセル | 822,600 | 1% | ▼ | -60,300 | UBS AG | 176 | 977,000 |
| 2023-12-28 | 5031 | モイ | 81,700 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 257 | 149,300 |
| 2023-12-28 | 5032 | エニーカラー | 1,121,689 | 2% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 3,150 | 731,400 |
| 2023-12-28 | 5032 | エニーカラー | 302,998 | 0% | ▼ | -24,000 | UBS AG | 3,150 | 731,400 |
| 2023-12-28 | 5132 | プラスゼロ | 12,100 | 0% | ▼ | -1,100 | Nomura International plc | 5,670 | 33,800 |
| 2023-12-28 | 5136 | トリプラ | 185,900 | 3% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 312,900 |
| 2023-12-28 | 5136 | トリプラ | 75,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,510 | 312,900 |
| 2023-12-28 | 5136 | トリプラ | 85,400 | 1% | ▼ | -6,500 | UBS AG | 1,510 | 312,900 |
| 2023-12-28 | 5208 | 有沢製 | 309,666 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,046 | 72,800 |
| 2023-12-28 | 5210 | 日山村硝 | 82,219 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,390 | 161,100 |
| 2023-12-28 | 5232 | 住友大阪 | 216,257 | 1% | ▼ | -26,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 105,400 |
| 2023-12-28 | 5247 | BTM | 7,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,210 | 340,900 |
| 2023-12-28 | 5248 | テクノロジー | 14,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,040 | 89,700 |
| 2023-12-28 | 5248 | テクノロジー | 25,200 | 1% | ▲ | 6,800 | Nomura Asset Management Singapore Limited | 4,040 | 89,700 |
| 2023-12-28 | 5250 | プライムスト | 23,000 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,484 | 29,400 |
| 2023-12-28 | 5253 | カバー | 406,061 | 1% | ▲ | 121,561 | Barclays Capital Securities Ltd | 2,730 | 3,295,500 |
| 2023-12-28 | 5253 | カバー | 297,283 | 0% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 3,295,500 |
| 2023-12-28 | 5401 | 日本製鉄 | 9,490,956 | 1% | ▼ | -79,893 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 5,905,800 |
| 2023-12-28 | 5406 | 神戸鋼 | 2,759,980 | 1% | ▼ | -24,300 | Barclays Capital Securities Ltd | 1,823 | 9,185,000 |
| 2023-12-28 | 5408 | 中山鋼 | 625,423 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 819 | 504,700 |
| 2023-12-28 | 5476 | 高周波 | 78,000 | 1% | ▲ | | Nomura International plc | 558 | 58,900 |
| 2023-12-28 | 5480 | 冶金工 | 263,256 | 2% | ▼ | -800 | Barclays Capital Securities Ltd | 4,200 | 146,900 |
| 2023-12-28 | 5532 | リアルゲイト | 14,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,397 | 11,100 |
| 2023-12-28 | 5532 | リアルゲイト | 16,000 | 1% | ▼ | -2,900 | UBS AG | 1,397 | 11,100 |
| 2023-12-28 | 5541 | 大平金 | 136,287 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 1,239 | 264,400 |
| 2023-12-28 | 5574 | ABEJA | 58,800 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,145 | 260,700 |
| 2023-12-28 | 5580 | プロディ | 17,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,300 | 11,900 |
| 2023-12-28 | 5580 | プロディ | 18,000 | 1% | ▼ | -3,000 | UBS AG | 1,300 | 11,900 |
| 2023-12-28 | 5586 | ラボロAI | 103,000 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 729 | 212,700 |
| 2023-12-28 | 5586 | ラボロAI | 157,800 | 1% | ▲ | 18,900 | Nomura International plc | 729 | 212,700 |
| 2023-12-28 | 5587 | インバPF | 29,100 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,521 | 41,300 |
| 2023-12-28 | 5587 | インバPF | 42,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,521 | 41,300 |
| 2023-12-28 | 5588 | ファーストA | 43,800 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 1,475 | 125,700 |
| 2023-12-28 | 5591 | アヴィレン | 67,100 | 1% | ▼ | -6,000 | Nomura International plc | 2,430 | 79,900 |
| 2023-12-28 | 5595 | QPS研究所 | 263,800 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 36,465,700 |
| 2023-12-28 | 5595 | QPS研究所 | 0 | 0% | ▼ | -181,300 | Nomura International plc | 1,223 | 36,465,700 |
| 2023-12-28 | 5595 | QPS研究所 | 150,100 | 0% | ▼ | -392,500 | UBS AG | 1,223 | 36,465,700 |
| 2023-12-28 | 5599 | S&J | 37,900 | 1% | ▼ | -800 | Nomura International plc | 1,261 | 45,500 |
| 2023-12-28 | 5616 | 雨風太陽 | 9,300 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,018 | 4,600,300 |
| 2023-12-28 | 5616 | 雨風太陽 | 22,400 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,018 | 4,600,300 |
| 2023-12-28 | 5616 | 雨風太陽 | 26,100 | 1% | ▲ | 3,000 | UBS AG | 2,018 | 4,600,300 |
| 2023-12-28 | 5644 | メタルアート | 36,000 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 90,100 |
| 2023-12-28 | 5726 | 大阪チタ | 184,401 | 1% | ▲ | 800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,743 | 692,300 |
| 2023-12-28 | 5726 | 大阪チタ | 1,016,195 | 3% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 692,300 |
| 2023-12-28 | 5726 | 大阪チタ | 440,248 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 2,743 | 692,300 |
| 2023-12-28 | 5726 | 大阪チタ | 655,300 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,743 | 692,300 |
| 2023-12-28 | 5726 | 大阪チタ | 287,925 | 1% | ▼ | -15,100 | UBS AG | 2,743 | 692,300 |
| 2023-12-28 | 5801 | 古河電 | 453,421 | 1% | ▲ | 124,300 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 517,800 |
| 2023-12-28 | 5803 | フジクラ | 1,805,179 | 1% | ▲ | 262,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,084 | 954,600 |
| 2023-12-28 | 5820 | 三ッ星 | 20,200 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,200 | 40,800 |
| 2023-12-28 | 5820 | 三ッ星 | 48,600 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,200 | 40,800 |
| 2023-12-28 | 5820 | 三ッ星 | 20,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,200 | 40,800 |
| 2023-12-28 | 5843 | インシュア | 19,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 850 | 33,800 |
| 2023-12-28 | 5851 | リョービ | 292,251 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,646 | 132,700 |
| 2023-12-28 | 5852 | アーレスティ | 389,069 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 702 | 237,600 |