| 2023-12-28 | 3189 | ANAP | 36,035 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 237 | 60,400 |
| 2023-12-28 | 3189 | ANAP | 73,900 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 237 | 60,400 |
| 2023-12-28 | 3189 | ANAP | 66,700 | 1% | ▼ | -7,300 | UBS AG | 237 | 60,400 |
| 2023-12-28 | 3302 | 帝繊維 | 141,572 | 1% | ▲ | 4,423 | MERRILL LYNCH INTERNATIONAL | 2,019 | 116,000 |
| 2023-12-28 | 3319 | GDO | 91,200 | 0% | ▼ | -17,100 | Man Solutions Limited | 670 | 198,000 |
| 2023-12-28 | 3321 | ミタチ | 29,786 | 0% | ▼ | -17,200 | UBS AG | 1,144 | 167,500 |
| 2023-12-28 | 3328 | BEENOS | 87,716 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,438 | 106,900 |
| 2023-12-28 | 3328 | BEENOS | 67,485 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,438 | 106,900 |
| 2023-12-28 | 3359 | cotta | 205,100 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 545 | 85,000 |
| 2023-12-28 | 3415 | T-BASE | 541,812 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 295 | 750,500 |
| 2023-12-28 | 3475 | グッドコムA | 236,228 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 711 | 507,600 |
| 2023-12-28 | 3475 | グッドコムA | 927,892 | 3% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 711 | 507,600 |
| 2023-12-28 | 3491 | GAテクノ | 407,265 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 394,300 |
| 2023-12-28 | 3498 | 霞ヶ関C | 53,059 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 783,500 |
| 2023-12-28 | 3498 | 霞ヶ関C | 51,900 | 1% | ▼ | -12,200 | Nomura International plc | 8,960 | 783,500 |
| 2023-12-28 | 3556 | リネットJ | 153,700 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 403 | 207,100 |
| 2023-12-28 | 3561 | 力の源HD | 222,953 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,446 | 321,800 |
| 2023-12-28 | 3569 | セーレン | 3,362,048 | 5% | ▲ | 53,273 | Nomura International plc | 2,454 | 71,800 |
| 2023-12-28 | 3612 | ワールド | 204,600 | 1% | ▼ | -33,200 | Citigroup Global Markets Limited | 1,670 | 61,100 |
| 2023-12-28 | 3627 | テクミラ | 54,707 | 0% | ▼ | -13,600 | Barclays Capital Securities Ltd | 465 | 51,300 |
| 2023-12-28 | 3655 | ブレインP | 202,218 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 222,800 |
| 2023-12-28 | 3660 | アイスタイル | 599,334 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 422 | 2,474,400 |
| 2023-12-28 | 3660 | アイスタイル | 673,031 | 1% | ▼ | -85,900 | MERRILL LYNCH INTERNATIONAL | 422 | 2,474,400 |
| 2023-12-28 | 3661 | エムアップ | 1,022,055 | 3% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 275,800 |
| 2023-12-28 | 3661 | エムアップ | 332,583 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,082 | 275,800 |
| 2023-12-28 | 3667 | enish | 151,679 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 174 | 592,100 |
| 2023-12-28 | 3672 | オルトP | 96,900 | 0% | ▼ | -20,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 148 | 484,500 |
| 2023-12-28 | 3687 | Fスターズ | 225,842 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,294 | 103,600 |
| 2023-12-28 | 3688 | カルタHD | 175,358 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 239,200 |
| 2023-12-28 | 3696 | セレス | 73,869 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,238 | 335,400 |
| 2023-12-28 | 3696 | セレス | 57,686 | 0% | ▼ | -4,000 | UBS AG | 1,238 | 335,400 |
| 2023-12-28 | 3760 | ケイブ | 91,800 | 1% | ▲ | 10,000 | UBS AG | 1,342 | 155,000 |
| 2023-12-28 | 3776 | BBタワー | 490,500 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 128 | 372,700 |
| 2023-12-28 | 3778 | さくらネット | 216,145 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 1,940,800 |
| 2023-12-28 | 3778 | さくらネット | 205,045 | 1% | ▼ | -44,732 | Nomura International plc | 2,150 | 1,940,800 |
| 2023-12-28 | 3779 | Jエスコム | 91,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 235 | 510,500 |
| 2023-12-28 | 3779 | Jエスコム | 233,500 | 2% | ▼ | -17,700 | UBS AG | 235 | 510,500 |
| 2023-12-28 | 3793 | ドリコム | 269,640 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 857 | 282,800 |
| 2023-12-28 | 3823 | WHDC | 167,900 | 0% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 38 | 600,900 |
| 2023-12-28 | 3823 | WHDC | 241,000 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 38 | 600,900 |
| 2023-12-28 | 3856 | Aバランス | 151,128 | 1% | ▼ | -14,606 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 265,500 |
| 2023-12-28 | 3856 | Aバランス | 327,998 | 2% | ▼ | -10,900 | UBS AG | 3,305 | 265,500 |
| 2023-12-28 | 3861 | 王子HD | 5,807,958 | 1% | ▲ | | Barclays Capital Securities Ltd | 541 | 3,135,000 |
| 2023-12-28 | 3865 | 北越コーポ | 1,920,318 | 1% | ▲ | 44,223 | MERRILL LYNCH INTERNATIONAL | 1,382 | 446,900 |
| 2023-12-28 | 3903 | gumi | 868,518 | 2% | ▼ | -100,500 | GOLDMAN SACHS INTERNATIONAL | 441 | 1,950,100 |
| 2023-12-28 | 3903 | gumi | 668,150 | 2% | ▲ | 181,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 441 | 1,950,100 |
| 2023-12-28 | 3903 | gumi | 439,098 | 1% | ▲ | 42,800 | JPM Securities Japan Co Ltd. | 441 | 1,950,100 |
| 2023-12-28 | 3911 | Aiming | 361,566 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 255 | 837,300 |
| 2023-12-28 | 3911 | Aiming | 1,265,029 | 3% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 255 | 837,300 |
| 2023-12-28 | 3914 | JIGSAW | 148,095 | 2% | ▼ | -535 | Nomura International plc | 4,475 | 31,900 |
| 2023-12-28 | 3926 | オープンドア | 523,403 | 2% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 787 | 251,400 |
| 2023-12-28 | 3936 | GW | 260,800 | 1% | ▲ | 8,500 | UBS AG | 155 | 315,300 |
| 2023-12-28 | 3937 | Ubicom | 154,049 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 50,600 |
| 2023-12-28 | 3950 | ザ・パック | 123,494 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 126,200 |
| 2023-12-28 | 3958 | 笹徳印刷 | 28,400 | 0% | ▼ | -2,800 | UBS AG | 569 | 19,700 |
| 2023-12-28 | 3996 | サインポスト | 62,700 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 383 | 57,200 |
| 2023-12-28 | 4011 | ヘッドウォ | 43,000 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 8,010 | 31,500 |
| 2023-12-28 | 4011 | ヘッドウォ | 10,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,010 | 31,500 |
| 2023-12-28 | 4011 | ヘッドウォ | 11,400 | 1% | ▼ | -1,800 | Nomura International plc | 8,010 | 31,500 |
| 2023-12-28 | 4040 | 南海化学 | 38,202 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 4,395 | 41,900 |
| 2023-12-28 | 4046 | 大阪ソーダ | 148,192 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 9,590 | 104,800 |
| 2023-12-28 | 4047 | 関電化 | 344,905 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 853 | 143,100 |
| 2023-12-28 | 4055 | T&S・G | 78,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,655 | 174,600 |
| 2023-12-28 | 4055 | T&S・G | 44,600 | 1% | ▼ | -2,500 | XTX Markets Pte Ltd | 2,655 | 174,600 |
| 2023-12-28 | 4061 | デンカ | 437,290 | 0% | ▼ | -87,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504 | 204,600 |
| 2023-12-28 | 4062 | イビデン | 1,006,264 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 7,833 | 649,200 |
| 2023-12-28 | 4100 | 戸田工 | 79,207 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,555 | 29,100 |
| 2023-12-28 | 4100 | 戸田工 | 35,336 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,555 | 29,100 |
| 2023-12-28 | 4114 | 日触媒 | 277,100 | 1% | ▼ | -36,476 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,401 | 162,700 |
| 2023-12-28 | 4165 | プレイド | 215,548 | 1% | ▼ | -46,500 | JPM Securities Japan Co Ltd. | 639 | 392,700 |
| 2023-12-28 | 4167 | ココペリ | 117,471 | 1% | ▲ | 13,923 | Nomura International plc | 319 | 122,100 |
| 2023-12-28 | 4176 | ココナラ | 483,837 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 390 | 453,800 |
| 2023-12-28 | 4192 | スパイダー | 275,399 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 735 | 414,500 |
| 2023-12-28 | 4197 | アスマーク | 6,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,816 | 8,100 |
| 2023-12-28 | 4197 | アスマーク | 12,700 | 1% | ▼ | -900 | UBS AG | 1,816 | 8,100 |
| 2023-12-28 | 4212 | 積水樹 | 175,362 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,480 | 39,900 |
| 2023-12-28 | 4241 | アテクト | 29,800 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,252,700 |
| 2023-12-28 | 4241 | アテクト | 41,100 | 1% | ▲ | 11,400 | XTX Markets Pte Ltd | 782 | 1,252,700 |
| 2023-12-28 | 4251 | 恵和 | 721,826 | 4% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 175,100 |
| 2023-12-28 | 4259 | エクサWiz | 366,700 | 0% | ▼ | -75,169 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 1,268,800 |
| 2023-12-28 | 4260 | ハイブリッド | 123,800 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 644 | 80,200 |
| 2023-12-28 | 4290 | PI | 637,445 | 0% | ▼ | -117,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 114,500 |
| 2023-12-28 | 4293 | セプテニHD | 1,291,633 | 1% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 515 | 2,380,200 |
| 2023-12-28 | 4293 | セプテニHD | 1,190,142 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 515 | 2,380,200 |
| 2023-12-28 | 4343 | イオンファン | 156,650 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 177,100 |
| 2023-12-28 | 4382 | HEROZ | 95,000 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,739 | 351,300 |
| 2023-12-28 | 4382 | HEROZ | 80,860 | 1% | ▲ | 13,218 | Nomura International plc | 1,739 | 351,300 |
| 2023-12-28 | 4384 | ラクスル | 571,493 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,277 | 549,000 |
| 2023-12-28 | 4384 | ラクスル | 321,142 | 1% | ▼ | -58,781 | Nomura International plc | 1,277 | 549,000 |
| 2023-12-28 | 4391 | ロジザード | 32,400 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,794 | 77,100 |
| 2023-12-28 | 4393 | バンクオブイ | 42,000 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 4,380 | 390,200 |
| 2023-12-28 | 4393 | バンクオブイ | 48,800 | 1% | ▲ | 17,100 | UBS AG | 4,380 | 390,200 |
| 2023-12-28 | 4425 | Kudan | 47,112 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,179 | 111,900 |
| 2023-12-28 | 4436 | ミンカブ | 125,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,516 | 171,100 |
| 2023-12-28 | 4449 | ギフティ | 148,758 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,871 | 303,300 |
| 2023-12-28 | 4477 | BASE | 698,868 | 1% | ▲ | | Barclays Capital Securities Ltd | 243 | 3,992,800 |
| 2023-12-28 | 4477 | BASE | 1,774,770 | 2% | ▼ | -174,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 243 | 3,992,800 |
| 2023-12-28 | 4477 | BASE | 592,000 | 1% | ▲ | 72,400 | XTX Markets Pte Ltd | 243 | 3,992,800 |
| 2023-12-28 | 4478 | フリー | 348,442 | 1% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 167,300 |
| 2023-12-28 | 4499 | スピー | 80,921 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 64,200 |