| 2023-12-28 | 9229 | サンウェルズ | 209,409 | 1% | ▲ | 39,300 | モルガン・スタンレーMUFG証券株式会社 | 2,539 | 725,400 |
| 2023-12-28 | 9236 | ジャパンMA | 13,800 | 1% | ▲ | 3,600 | モルガン・スタンレーMUFG証券株式会社 | 3,105 | 248,100 |
| 2023-12-28 | 9262 | シルバライフ | 81,014 | 1% | ▲ | 8,800 | モルガン・スタンレーMUFG証券株式会社 | 905 | 352,100 |
| 2023-12-28 | 9327 | イーロジット | 75,300 | 2% | ▲ | 4,000 | モルガン・スタンレーMUFG証券株式会社 | 631 | 17,500 |
| 2023-12-28 | 9344 | アクシスC | 47,900 | 1% | ▼ | -5,100 | モルガン・スタンレーMUFG証券株式会社 | 1,188 | 27,100 |
| 2023-12-28 | 9424 | 日本通信 | 1,316,063 | 1% | ▼ | -157,500 | モルガン・スタンレーMUFG証券株式会社 | 229 | 1,565,000 |
| 2023-12-28 | 9522 | RJ | 857,600 | 3% | ▼ | -32,100 | モルガン・スタンレーMUFG証券株式会社 | 1,273 | 1,591,900 |
| 2023-12-28 | 9556 | イントループ | 41,400 | 1% | ▲ | 5,200 | モルガン・スタンレーMUFG証券株式会社 | 3,305 | 81,800 |
| 2023-12-28 | 9565 | GLOE | 21,500 | 1% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,479 | 28,600 |
| 2023-12-28 | 9612 | ラックランド | 150,650 | 1% | ▲ | 11,100 | モルガン・スタンレーMUFG証券株式会社 | 2,307 | 117,700 |
| 2023-12-28 | 9997 | ベルーナ | 784,740 | 1% | ▲ | 25,100 | モルガン・スタンレーMUFG証券株式会社 | 622 | 317,800 |
| 2023-12-28 | 1384 | ホクリヨウ | 104,755 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 30,600 |
| 2023-12-28 | 1518 | 三井松島HD | 169,684 | 1% | ▼ | -13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,630 | 104,900 |
| 2023-12-28 | 1518 | 三井松島HD | 80,748 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 2,630 | 104,900 |
| 2023-12-28 | 1518 | 三井松島HD | 127,644 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,630 | 104,900 |
| 2023-12-28 | 1518 | 三井松島HD | 64,970 | 0% | ▼ | -1,910 | Nomura International plc | 2,630 | 104,900 |
| 2023-12-28 | 1518 | 三井松島HD | 154,800 | 1% | ▼ | -4,400 | UBS AG | 2,630 | 104,900 |
| 2023-12-28 | 1730 | 麻生フオーム | 64,900 | 2% | ▼ | -600 | Nomura International plc | 661 | 746,000 |
| 2023-12-28 | 1873 | 日本ハウス | 234,785 | 1% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 291 | 156,200 |
| 2023-12-28 | 1873 | 日本ハウス | 485,404 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 291 | 156,200 |
| 2023-12-28 | 1898 | 世紀東急 | 1,019,234 | 3% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,644 | 366,300 |
| 2023-12-28 | 1951 | エクシオG | 598,328 | 1% | ▼ | -16,590 | MERRILL LYNCH INTERNATIONAL | 3,073 | 318,500 |
| 2023-12-28 | 2138 | クルーズ | 105,985 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 781 | 162,800 |
| 2023-12-28 | 2150 | ケアネット | 515,002 | 1% | ▲ | 311,170 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 3,214,200 |
| 2023-12-28 | 2150 | ケアネット | 212,658 | 0% | ▼ | -67,506 | JPM Securities Japan Co Ltd. | 1,139 | 3,214,200 |
| 2023-12-28 | 2150 | ケアネット | 423,400 | 1% | ▲ | 139,400 | MERRILL LYNCH INTERNATIONAL | 1,139 | 3,214,200 |
| 2023-12-28 | 2150 | ケアネット | 284,619 | 1% | ▲ | 100,919 | Nomura International plc | 1,139 | 3,214,200 |
| 2023-12-28 | 2158 | フロンテオ | 269,426 | 1% | ▼ | -21,454 | Nomura International plc | 613 | 321,600 |
| 2023-12-28 | 2158 | フロンテオ | 195,594 | 0% | ▼ | -28,300 | UBS AG | 613 | 321,600 |
| 2023-12-28 | 2206 | グリコ | 533,300 | 1% | ▼ | -75,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,134 | 115,900 |
| 2023-12-28 | 2211 | 不二家 | 147,424 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,466 | 419,800 |
| 2023-12-28 | 2264 | 森永乳 | 518,317 | 1% | ▼ | -215,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,701 | 392,900 |
| 2023-12-28 | 2315 | CAICAD | 717,280 | 1% | ▼ | -140,600 | MERRILL LYNCH INTERNATIONAL | 41 | 1,331,400 |
| 2023-12-28 | 2323 | fonfun | 2,300 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 962 | 427,900 |
| 2023-12-28 | 2323 | fonfun | 25,800 | 1% | ▼ | -1,400 | XTX Markets Pte Ltd | 962 | 427,900 |
| 2023-12-28 | 2334 | イオレ | 75,700 | 3% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,119 | 94,000 |
| 2023-12-28 | 2345 | クシム | 148,900 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 220 | 534,100 |
| 2023-12-28 | 2345 | クシム | 416,500 | 3% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 220 | 534,100 |
| 2023-12-28 | 2345 | クシム | 238,500 | 2% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 220 | 534,100 |
| 2023-12-28 | 2345 | クシム | 163,000 | 1% | ▼ | -41,500 | UBS AG | 220 | 534,100 |
| 2023-12-28 | 2353 | 日本駐車場 | 5,828,850 | 2% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 192 | 1,747,600 |
| 2023-12-28 | 2354 | YEデジタル | 111,500 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 739 | 422,700 |
| 2023-12-28 | 2354 | YEデジタル | 142,600 | 1% | ▼ | -12,300 | XTX Markets Pte Ltd | 739 | 422,700 |
| 2023-12-28 | 2370 | メディネット | 1,622,600 | 1% | ▼ | -151,600 | MERRILL LYNCH INTERNATIONAL | 44 | 1,471,500 |
| 2023-12-28 | 2370 | メディネット | 1,195,800 | 0% | ▼ | -190,700 | UBS AG | 44 | 1,471,500 |
| 2023-12-28 | 2375 | ギグワークス | 112,800 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 626 | 602,900 |
| 2023-12-28 | 2375 | ギグワークス | 97,391 | 0% | ▼ | -21,588 | Nomura International plc | 626 | 602,900 |
| 2023-12-28 | 2379 | ディップ | 484,500 | 1% | ▲ | 57,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 82,300 |
| 2023-12-28 | 2424 | ブラス | 25,848 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 665 | 12,900 |
| 2023-12-28 | 2428 | ウェルネット | 96,171 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 557 | 74,400 |
| 2023-12-28 | 2438 | アスカネット | 115,100 | 1% | ▼ | -19,100 | UBS AG | 720 | 151,600 |
| 2023-12-28 | 2459 | アウン | 155,700 | 2% | ▼ | -3,300 | Nomura International plc | 212 | 2,625,400 |
| 2023-12-28 | 2471 | エスプール | 372,159 | 0% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 445 | 813,200 |
| 2023-12-28 | 2477 | 手間いらず | 50,395 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 61,100 |
| 2023-12-28 | 2501 | サッポロHD | 467,630 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 6,139 | 381,500 |
| 2023-12-28 | 2656 | ベクターHD | 112,800 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 175 | 81,300 |
| 2023-12-28 | 2667 | イメージワン | 97,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 332 | 230,200 |
| 2023-12-28 | 2734 | サーラ | 433,468 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 729 | 118,400 |
| 2023-12-28 | 2735 | ワッツ | 82,310 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 620 | 56,500 |
| 2023-12-28 | 2762 | SANKO | 225,600 | 1% | ▼ | -23,100 | UBS AG | 167 | 314,100 |
| 2023-12-28 | 2767 | 円谷フィHD | 696,251 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 1,270 | 2,091,400 |
| 2023-12-28 | 2767 | 円谷フィHD | 1,584,213 | 2% | ▲ | 106,100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 2,091,400 |
| 2023-12-28 | 2778 | パレモ・HD | 90,000 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 173 | 310,100 |
| 2023-12-28 | 2778 | パレモ・HD | 60,300 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 173 | 310,100 |
| 2023-12-28 | 2778 | パレモ・HD | 134,600 | 1% | ▲ | 14,900 | UBS AG | 173 | 310,100 |
| 2023-12-28 | 2780 | コメ兵HD | 241,900 | 2% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,905 | 106,700 |
| 2023-12-28 | 2788 | アップル | 76,100 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 412 | 248,500 |
| 2023-12-28 | 2788 | アップル | 135,000 | 1% | ▼ | -9,300 | UBS AG | 412 | 248,500 |
| 2023-12-28 | 2809 | キユーピー | 690,500 | 0% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,477 | 222,200 |
| 2023-12-28 | 2929 | ファーマF | 532,349 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,007 | 243,300 |
| 2023-12-28 | 2931 | ユーグレナ | 691,740 | 1% | ▼ | -21,200 | Barclays Bank PLC | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 1,163,498 | 1% | ▼ | -225,600 | MERRILL LYNCH INTERNATIONAL | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 2,516,749 | 2% | ▼ | -145,209 | Nomura International plc | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 1,143,880 | 1% | ▼ | -144,400 | UBS AG | 725 | 1,773,000 |
| 2023-12-28 | 2931 | ユーグレナ | 1,106,700 | 1% | ▲ | 609,000 | 個人 | 725 | 1,773,000 |
| 2023-12-28 | 2937 | サンクゼール | 46,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,549 | 44,400 |
| 2023-12-28 | 2937 | サンクゼール | 109,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 44,400 |
| 2023-12-28 | 2962 | テクニスコ | 63,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 649 | 65,300 |
| 2023-12-28 | 2980 | SREHD | 225,285 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,748 | 152,400 |
| 2023-12-28 | 2980 | SREHD | 126,115 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,748 | 152,400 |
| 2023-12-28 | 2980 | SREHD | 92,494 | 1% | ▼ | -19,900 | UBS AG | 2,748 | 152,400 |
| 2023-12-28 | 2982 | ADWG | 343,461 | 1% | ▼ | -134,500 | UBS AG | 232 | 1,055,800 |
| 2023-12-28 | 3031 | ラクーンHD | 312,863 | 1% | ▲ | 28,239 | GOLDMAN SACHS INTERNATIONAL | 651 | 329,900 |
| 2023-12-28 | 3031 | ラクーンHD | 213,636 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 651 | 329,900 |
| 2023-12-28 | 3031 | ラクーンHD | 89,667 | 0% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 651 | 329,900 |
| 2023-12-28 | 3042 | セキュアヴェ | 44,600 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 297 | 53,200 |
| 2023-12-28 | 3053 | ペッパー | 482,427 | 1% | ▼ | -57,700 | JPM Securities Japan Co Ltd. | 99 | 554,300 |
| 2023-12-28 | 3053 | ペッパー | 388,947 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 99 | 554,300 |
| 2023-12-28 | 3077 | ホリイフード | 74,300 | 1% | ▼ | -16,000 | Nomura International plc | 361 | 785,300 |
| 2023-12-28 | 3083 | シーズメン | 20,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 662 | 32,900 |
| 2023-12-28 | 3086 | Jフロント | 2,413,583 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 1,582,200 |
| 2023-12-28 | 3103 | ユニチカ | 473,992 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 174 | 536,000 |
| 2023-12-28 | 3110 | 日東紡 | 398,173 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 4,635 | 548,500 |
| 2023-12-28 | 3133 | 海帆 | 108,200 | 0% | ▼ | -160,400 | Barclays Capital Securities Ltd | 858 | 2,869,400 |
| 2023-12-28 | 3133 | 海帆 | 739,300 | 1% | ▲ | 48,100 | UBS AG | 858 | 2,869,400 |
| 2023-12-28 | 3160 | 大光 | 77,600 | 1% | ▲ | | Citigroup Global Markets Limited | 622 | 106,700 |
| 2023-12-28 | 3160 | 大光 | 96,879 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 622 | 106,700 |
| 2023-12-28 | 3182 | オイシックス | 598,448 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,370 | 270,100 |
| 2023-12-28 | 3186 | ネクステージ | 501,710 | 1% | ▲ | 199,047 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 1,052,200 |
| 2023-12-28 | 3186 | ネクステージ | 1,669,239 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,592 | 1,052,200 |