| 2023-12-28 | 5867 | エスネット | 15,200 | 0% | ▼ | -1,800 | Nomura International plc | 1,507 | 109,900 |
| 2023-12-28 | 5868 | ロココ | 71,600 | 2% | ▲ | 28,200 | UBS AG | 1,103 | 171,500 |
| 2023-12-28 | 5870 | ナルネット | 39,000 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 825 | 120,800 |
| 2023-12-28 | 5884 | クラダシ | 200,800 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 314 | 148,400 |
| 2023-12-28 | 5885 | ジーデップ | 21,600 | 2% | ▼ | -1,500 | UBS AG | 8,220 | 22,900 |
| 2023-12-28 | 5932 | 三協立山 | 312,768 | 1% | ▼ | -2,796 | GOLDMAN SACHS INTERNATIONAL | 786 | 101,700 |
| 2023-12-28 | 5943 | ノーリツ | 361,035 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,505 | 74,000 |
| 2023-12-28 | 5946 | 長府製 | 190,621 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,022 | 93,200 |
| 2023-12-28 | 5957 | 日東精 | 218,766 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 526 | 46,400 |
| 2023-12-28 | 6029 | アトラG | 49,300 | 0% | ▼ | -10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 101,100 |
| 2023-12-28 | 6029 | アトラG | 82,200 | 1% | ▼ | -9,600 | UBS AG | 191 | 101,100 |
| 2023-12-28 | 6035 | IRジャパン | 150,699 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,501 | 97,100 |
| 2023-12-28 | 6047 | Gunosy | 337,906 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 734 | 323,900 |
| 2023-12-28 | 6048 | デザインワン | 167,093 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 132 | 121,200 |
| 2023-12-28 | 6069 | トレンダ | 116,400 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 76,200 |
| 2023-12-28 | 6069 | トレンダ | 50,700 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,020 | 76,200 |
| 2023-12-28 | 6071 | IBJ | 190,651 | 0% | ▼ | -26,900 | Barclays Capital Securities Ltd | 724 | 197,800 |
| 2023-12-28 | 6071 | IBJ | 251,030 | 1% | ▼ | -32,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 724 | 197,800 |
| 2023-12-28 | 6072 | 地盤HD | 264,900 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 141 | 601,700 |
| 2023-12-28 | 6080 | M&Aキャピ | 383,856 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 182,700 |
| 2023-12-28 | 6081 | アライドアキ | 77,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 475 | 316,700 |
| 2023-12-28 | 6085 | アーキテクツ | 23,400 | 1% | ▼ | -1,500 | Nomura International plc | 655 | 107,000 |
| 2023-12-28 | 6095 | メドピア | 710,735 | 3% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 721 | 227,600 |
| 2023-12-28 | 6104 | 芝浦機 | 741,900 | 3% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 118,800 |
| 2023-12-28 | 6165 | パンチ | 124,112 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 406 | 61,900 |
| 2023-12-28 | 6181 | タメニー | 153,300 | 1% | ▼ | -16,100 | UBS AG | 109 | 151,000 |
| 2023-12-28 | 6184 | 鎌倉新書 | 476,900 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 539 | 400,200 |
| 2023-12-28 | 6191 | エアトリ | 353,310 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 456,300 |
| 2023-12-28 | 6191 | エアトリ | 242,491 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,845 | 456,300 |
| 2023-12-28 | 6195 | ホープ | 78,800 | 0% | ▼ | -18,200 | UBS AG | 251 | 48,100 |
| 2023-12-28 | 6203 | 豊和工 | 72,300 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 755 | 42,800 |
| 2023-12-28 | 6203 | 豊和工 | 117,906 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 755 | 42,800 |
| 2023-12-28 | 6223 | 西部技研 | 109,600 | 1% | ▲ | 7,900 | Nomura International plc | 1,735 | 217,200 |
| 2023-12-28 | 6228 | JET | 36,814 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 10,730 | 1,386,000 |
| 2023-12-28 | 6232 | ACSL | 332,104 | 2% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 915 | 366,700 |
| 2023-12-28 | 6240 | ヤマシン-F | 785,227 | 1% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 320 | 306,800 |
| 2023-12-28 | 6249 | GCジョイコ | 215,294 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 194,400 |
| 2023-12-28 | 6249 | GCジョイコ | 131,000 | 1% | ▲ | 4,500 | UBS AG | 2,275 | 194,400 |
| 2023-12-28 | 6254 | 野村マイクロ | 107,512 | 1% | ▲ | 50,512 | Barclays Capital Securities Ltd | 14,310 | 1,825,600 |
| 2023-12-28 | 6254 | 野村マイクロ | 201,626 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 14,310 | 1,825,600 |
| 2023-12-28 | 6254 | 野村マイクロ | 161,736 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 14,310 | 1,825,600 |
| 2023-12-28 | 6254 | 野村マイクロ | 71,900 | 1% | ▲ | 16,300 | XTX Markets Pte Ltd | 14,310 | 1,825,600 |
| 2023-12-28 | 6264 | マルマエ | 60,420 | 0% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,902 | 112,300 |
| 2023-12-28 | 6266 | タツモ | 310,906 | 2% | ▲ | 15,593 | Nomura International plc | 2,817 | 406,700 |
| 2023-12-28 | 6279 | 瑞光 | 175,747 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,787 | 664,700 |
| 2023-12-28 | 6291 | エアーテック | 89,264 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,224 | 300,400 |
| 2023-12-28 | 6291 | エアーテック | 47,400 | 0% | ▼ | -17,900 | Nomura International plc | 1,224 | 300,400 |
| 2023-12-28 | 6291 | エアーテック | 63,100 | 1% | ▲ | 9,300 | UBS AG | 1,224 | 300,400 |
| 2023-12-28 | 6315 | TOWA | 373,747 | 1% | ▼ | -8,000 | Citigroup Global Markets Limited | 7,010 | 2,286,600 |
| 2023-12-28 | 6337 | テセック | 28,800 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,353 | 24,600 |
| 2023-12-28 | 6338 | タカトリ | 204,213 | 4% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 72,700 |
| 2023-12-28 | 6338 | タカトリ | 60,674 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,340 | 72,700 |
| 2023-12-28 | 6338 | タカトリ | 78,600 | 1% | ▲ | 2,500 | UBS AG | 4,340 | 72,700 |
| 2023-12-28 | 6356 | 日ギア | 90,800 | 1% | ▲ | 13,200 | XTX Markets Pte Ltd | 582 | 251,300 |
| 2023-12-28 | 6387 | サムコ | 88,787 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 122,200 |
| 2023-12-28 | 6418 | 日金銭 | 295,200 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321 | 191,100 |
| 2023-12-28 | 6425 | ユニバーサル | 1,257,617 | 2% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 524,300 |
| 2023-12-28 | 6432 | 竹内製作所 | 393,080 | 1% | ▲ | 41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,290 | 173,300 |
| 2023-12-28 | 6440 | JUKI | 746,684 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 463 | 311,400 |
| 2023-12-28 | 6440 | JUKI | 224,027 | 1% | ▲ | 42,200 | JPM Securities Japan Co Ltd. | 463 | 311,400 |
| 2023-12-28 | 6440 | JUKI | 173,419 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 463 | 311,400 |
| 2023-12-28 | 6440 | JUKI | 271,270 | 1% | ▲ | 4,070 | Nomura International plc | 463 | 311,400 |
| 2023-12-28 | 6464 | ツバキナカ | 231,978 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 737 | 588,500 |
| 2023-12-28 | 6506 | 安川電 | 1,571,614 | 1% | ▼ | -77,463 | JPM Securities Japan Co Ltd. | 5,884 | 854,000 |
| 2023-12-28 | 6521 | オキサイド | 67,469 | 1% | ▼ | -5,238 | Nomura International plc | 3,270 | 113,100 |
| 2023-12-28 | 6522 | アスタリスク | 36,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 678 | 92,300 |
| 2023-12-28 | 6525 | コクサイエレ | 1,425,474 | 1% | ▲ | 114,713 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,090 | 2,078,200 |
| 2023-12-28 | 6526 | ソシオネクス | 2,491,809 | 1% | ▼ | 1,981,529 | JPM Securities Japan Co Ltd. | 2,422 | 8,107,500 |
| 2023-12-28 | 6526 | ソシオネクス | 936,135 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,422 | 8,107,500 |
| 2023-12-28 | 6533 | オーケストラ | 55,246 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,106 | 24,700 |
| 2023-12-28 | 6540 | 船場 | 48,100 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 868 | 25,800 |
| 2023-12-28 | 6561 | ハナツアーJ | 77,925 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 97,600 |
| 2023-12-28 | 6573 | アジャイル | 128,900 | 1% | ▼ | -13,900 | UBS AG | 421 | 293,300 |
| 2023-12-28 | 6579 | ログリー | 37,600 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 593 | 21,700 |
| 2023-12-28 | 6579 | ログリー | 40,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 593 | 21,700 |
| 2023-12-28 | 6579 | ログリー | 17,900 | 0% | ▼ | -3,400 | UBS AG | 593 | 21,700 |
| 2023-12-28 | 6590 | 芝浦 | 472,220 | 3% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 451,500 |
| 2023-12-28 | 6590 | 芝浦 | 214,222 | 2% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 6,010 | 451,500 |
| 2023-12-28 | 6590 | 芝浦 | 8,145 | 0% | ▼ | -67,561 | Nomura International plc | 6,010 | 451,500 |
| 2023-12-28 | 6613 | QDレーザ | 595,558 | 1% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 555 | 1,115,300 |
| 2023-12-28 | 6613 | QDレーザ | 491,600 | 1% | ▼ | -110,500 | Jefferies International Limited | 555 | 1,115,300 |
| 2023-12-28 | 6613 | QDレーザ | 225,142 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 555 | 1,115,300 |
| 2023-12-28 | 6616 | TOREX | 183,894 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 27,300 |
| 2023-12-28 | 6619 | WSCOPE | 1,680,766 | 3% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 904 | 1,591,500 |
| 2023-12-28 | 6619 | WSCOPE | 587,210 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 904 | 1,591,500 |
| 2023-12-28 | 6619 | WSCOPE | 914,892 | 2% | ▼ | -80,400 | UBS AG | 904 | 1,591,500 |
| 2023-12-28 | 6658 | シライ電子 | 67,500 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 513 | 134,800 |
| 2023-12-28 | 6707 | サンケン | 204,705 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 7,880 | 186,200 |
| 2023-12-28 | 6724 | エプソン | 2,248,246 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 823,800 |
| 2023-12-28 | 6755 | 富士通ゼ | 687,393 | 1% | ▲ | | Citigroup Global Markets Limited | 2,362 | 330,800 |
| 2023-12-28 | 6775 | TBグループ | 66,800 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 208 | 131,000 |
| 2023-12-28 | 6775 | TBグループ | 240,700 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 208 | 131,000 |
| 2023-12-28 | 6775 | TBグループ | 232,700 | 2% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 208 | 131,000 |
| 2023-12-28 | 6775 | TBグループ | 62,800 | 0% | ▼ | -18,800 | UBS AG | 208 | 131,000 |
| 2023-12-28 | 6778 | アルチザ | 49,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 675 | 33,700 |
| 2023-12-28 | 6779 | 日電波 | 320,500 | 1% | ▼ | -4,100 | Citigroup Global Markets Limited | 1,240 | 215,700 |
| 2023-12-28 | 6779 | 日電波 | 344,161 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,240 | 215,700 |
| 2023-12-28 | 6806 | ヒロセ電 | 365,565 | 1% | ▲ | 17,015 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,090 | 100,500 |
| 2023-12-28 | 6817 | スミダ | 500,860 | 2% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 1,173 | 463,800 |
| 2023-12-28 | 6862 | ミナトHD | 51,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,383 | 237,400 |