| 2023-12-28 | 6890 | フェローテク | 571,534 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,661 | 665,800 |
| 2023-12-28 | 6898 | トミタ電機 | 5,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,398 | 1,700 |
| 2023-12-28 | 6927 | ヘリオスTH | 428,692 | 2% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 507 | 347,200 |
| 2023-12-28 | 6927 | ヘリオスTH | 103,400 | 0% | ▼ | -47,100 | UBS AG | 507 | 347,200 |
| 2023-12-28 | 6941 | 山一電機 | 109,347 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 93,600 |
| 2023-12-28 | 6941 | 山一電機 | 135,371 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,943 | 93,600 |
| 2023-12-28 | 6961 | エンプラス | 204,128 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 12,310 | 113,900 |
| 2023-12-28 | 6961 | エンプラス | 119,448 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 12,310 | 113,900 |
| 2023-12-28 | 6966 | 三井ハイテク | 220,883 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 7,379 | 163,700 |
| 2023-12-28 | 6967 | 新光電工 | 1,342,265 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 5,488 | 321,100 |
| 2023-12-28 | 6976 | 太陽誘電 | 625,578 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 3,771 | 652,400 |
| 2023-12-28 | 6993 | 大黒屋 | 1,710,500 | 1% | ▼ | -81,900 | MERRILL LYNCH INTERNATIONAL | 41 | 2,178,800 |
| 2023-12-28 | 6993 | 大黒屋 | 373,700 | 0% | ▼ | -299,900 | XTX Markets Pte Ltd | 41 | 2,178,800 |
| 2023-12-28 | 6999 | KOA | 238,688 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 102,900 |
| 2023-12-28 | 7003 | 三井E&S | 592,852 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 719 | 5,204,600 |
| 2023-12-28 | 7003 | 三井E&S | 720,966 | 1% | ▼ | -226,023 | JPM Securities Japan Co Ltd. | 719 | 5,204,600 |
| 2023-12-28 | 7013 | IHI | 1,118,993 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 2,765 | 1,981,400 |
| 2023-12-28 | 7014 | 名村造 | 405,801 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 1,318 | 8,386,200 |
| 2023-12-28 | 7037 | テノ.HD | 31,900 | 1% | ▼ | -3,400 | Nomura International plc | 500 | 37,400 |
| 2023-12-28 | 7044 | ピアラ | 43,825 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 304 | 289,400 |
| 2023-12-28 | 7048 | ベルトラ | 525,760 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 590 | 346,400 |
| 2023-12-28 | 7063 | バードマン | 28,700 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,243 | 272,400 |
| 2023-12-28 | 7064 | ハウテレ | 6,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,095 | 1,500 |
| 2023-12-28 | 7068 | FフォースG | 190,500 | 1% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 726 | 729,400 |
| 2023-12-28 | 7074 | 24セブン | 103,300 | 2% | ▼ | -4,600 | Nomura International plc | 233 | 34,000 |
| 2023-12-28 | 7094 | ネクストーン | 101,800 | 1% | ▼ | -10,400 | UBS AG | 1,234 | 472,500 |
| 2023-12-28 | 7130 | ヤマエGHD | 123,538 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,785 | 36,300 |
| 2023-12-28 | 7138 | TORICO | 10,900 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 933 | 10,500 |
| 2023-12-28 | 7163 | 住信SBI銀 | 1,073,554 | 1% | ▲ | 145,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,519 | 684,100 |
| 2023-12-28 | 7164 | 全国保証 | 355,412 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 5,294 | 125,000 |
| 2023-12-28 | 7167 | めぶきFG | 6,353,310 | 1% | ▼ | -253,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 1,797,300 |
| 2023-12-28 | 7192 | 日本モゲジS | 74,735 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 510 | 72,200 |
| 2023-12-28 | 7212 | エフテック | 142,199 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 636 | 203,600 |
| 2023-12-28 | 7212 | エフテック | 104,537 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 636 | 203,600 |
| 2023-12-28 | 7238 | ブレーキ | 1,893,598 | 1% | ▼ | -85,500 | GOLDMAN SACHS INTERNATIONAL | 111 | 760,400 |
| 2023-12-28 | 7239 | タチエス | 303,284 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 1,769 | 368,100 |
| 2023-12-28 | 7256 | 河西工 | 270,200 | 1% | ▼ | -42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 328,800 |
| 2023-12-28 | 7268 | タツミ | 32,400 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 403,700 |
| 2023-12-28 | 7272 | ヤマハ発 | 6,006,668 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,280 | 5,438,500 |
| 2023-12-28 | 7359 | 東京通信G | 66,900 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 734 | 77,300 |
| 2023-12-28 | 7359 | 東京通信G | 62,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 734 | 77,300 |
| 2023-12-28 | 7369 | メイホーHD | 38,300 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 21,500 |
| 2023-12-28 | 7373 | アイドマHD | 134,900 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 49,700 |
| 2023-12-28 | 7389 | あいちFG | 243,841 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 110,700 |
| 2023-12-28 | 7408 | ジャムコ | 203,980 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 173,700 |
| 2023-12-28 | 7426 | 山大 | 6,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,052 | 6,700 |
| 2023-12-28 | 7433 | 伯東 | 139,417 | 1% | ▲ | 23,519 | Citigroup Global Markets Limited | 5,430 | 102,600 |
| 2023-12-28 | 7433 | 伯東 | 112,379 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,430 | 102,600 |
| 2023-12-28 | 7518 | ネットワン | 750,953 | 1% | ▲ | 41,233 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 231,800 |
| 2023-12-28 | 7518 | ネットワン | 603,799 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,404 | 231,800 |
| 2023-12-28 | 7578 | ニチリョク | 235,700 | 1% | ▼ | -8,600 | Nomura Asset Management Singapore Limited | 380 | 373,700 |
| 2023-12-28 | 7590 | タカショー | 115,801 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 522 | 180,800 |
| 2023-12-28 | 7610 | テイツー | 867,600 | 1% | ▼ | -179,500 | UBS AG | 138 | 1,022,700 |
| 2023-12-28 | 7692 | Eインフィニ | 487,100 | 0% | ▼ | -219,100 | MERRILL LYNCH INTERNATIONAL | 70 | 1,731,600 |
| 2023-12-28 | 7692 | Eインフィニ | 1,325,600 | 1% | ▼ | -202,500 | Nomura International plc | 70 | 1,731,600 |
| 2023-12-28 | 7707 | PSS | 154,400 | 1% | ▼ | -13,500 | UBS AG | 254 | 138,800 |
| 2023-12-28 | 7711 | 助川電気 | 34,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,200 | 30,000 |
| 2023-12-28 | 7721 | 東京計器 | 102,400 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 1,764 | 49,700 |
| 2023-12-28 | 7729 | 東京精 | 316,527 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 8,564 | 173,700 |
| 2023-12-28 | 7735 | スクリン | 924,615 | 1% | ▲ | 12,915 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,885 | 1,293,900 |
| 2023-12-28 | 7776 | セルシード | 625,582 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 270 | 395,300 |
| 2023-12-28 | 7777 | 3DM | 2,607,237 | 3% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 144 | 664,800 |
| 2023-12-28 | 7809 | 寿屋 | 56,250 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 71,700 |
| 2023-12-28 | 7816 | スノーピーク | 484,690 | 1% | ▼ | -55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 516,000 |
| 2023-12-28 | 7816 | スノーピーク | 457,230 | 1% | ▼ | -2,200 | Nomura International plc | 926 | 516,000 |
| 2023-12-28 | 7839 | SHOEI | 285,330 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 377,500 |
| 2023-12-28 | 7851 | カワセコンピ | 29,700 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 238 | 14,700 |
| 2023-12-28 | 7897 | ホクシン | 181,740 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 111 | 141,200 |
| 2023-12-28 | 7901 | マツモト | 14,000 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 49,500 |
| 2023-12-28 | 7901 | マツモト | 9,900 | 1% | ▲ | 2,400 | Nomura International plc | 3,100 | 49,500 |
| 2023-12-28 | 7956 | ピジョン | 867,748 | 1% | ▲ | 46,100 | JPM Securities Japan Co Ltd. | 1,622 | 961,000 |
| 2023-12-28 | 8011 | 三陽商 | 87,336 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,434 | 365,400 |
| 2023-12-28 | 8016 | オンワード | 1,242,940 | 1% | ▼ | -147,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 485 | 544,100 |
| 2023-12-28 | 8139 | ナガホリ | 103,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,407 | 39,800 |
| 2023-12-28 | 8143 | ラピーヌ | 35,600 | 1% | ▼ | -2,500 | Nomura International plc | 281 | 5,700 |
| 2023-12-28 | 8179 | ロイヤルHD | 279,899 | 1% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 2,556 | 895,200 |
| 2023-12-28 | 8202 | ラオックス | 581,700 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 230 | 511,300 |
| 2023-12-28 | 8304 | あおぞら銀 | 1,200,105 | 1% | ▲ | 25,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,068 | 979,700 |
| 2023-12-28 | 8304 | あおぞら銀 | 4,693,144 | 4% | ▼ | -18,970 | MERRILL LYNCH INTERNATIONAL | 3,068 | 979,700 |
| 2023-12-28 | 8358 | スルガ銀 | 1,242,354 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 775 | 805,000 |
| 2023-12-28 | 8595 | ジャフコG | 310,681 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,656 | 198,600 |
| 2023-12-28 | 8783 | GFA | 332,300 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 42 | 185,800 |
| 2023-12-28 | 8783 | GFA | 255,100 | 0% | ▼ | -66,600 | XTX Markets Pte Ltd | 42 | 185,800 |
| 2023-12-28 | 8925 | アルデプロ | 321,958 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 312 | 331,700 |
| 2023-12-28 | 8925 | アルデプロ | 241,071 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 312 | 331,700 |
| 2023-12-28 | 8938 | グロームHD | 52,400 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 864 | 132,800 |
| 2023-12-28 | 9107 | 川崎汽 | 2,119,472 | 1% | ▲ | 327,890 | Nomura International plc | 6,101 | 19,806,300 |
| 2023-12-28 | 9165 | クオルテック | 16,000 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,890 | 126,200 |
| 2023-12-28 | 9227 | マイクロ波 | 367,300 | 2% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 1,225 | 410,800 |
| 2023-12-28 | 9227 | マイクロ波 | 182,400 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 410,800 |
| 2023-12-28 | 9227 | マイクロ波 | 161,200 | 1% | ▼ | -23,200 | UBS AG | 1,225 | 410,800 |
| 2023-12-28 | 9229 | サンウェルズ | 180,800 | 1% | ▼ | -75,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539 | 725,400 |
| 2023-12-28 | 9238 | バリューC | 20,600 | 2% | ▲ | 1,200 | UBS AG | 2,068 | 24,200 |
| 2023-12-28 | 9251 | AB&C | 68,800 | 0% | ▼ | -8,800 | UBS AG | 899 | 97,200 |
| 2023-12-28 | 9262 | シルバライフ | 58,766 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 905 | 352,100 |
| 2023-12-28 | 9270 | バリュエンス | 134,600 | 1% | ▼ | -7,800 | Barclays Bank PLC | 1,453 | 196,200 |
| 2023-12-28 | 9279 | ギフトHD | 118,300 | 1% | ▼ | -19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,589 | 176,300 |
| 2023-12-28 | 9308 | 乾汽船 | 305,514 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,080 | 131,600 |
| 2023-12-28 | 9330 | 揚羽 | 14,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 973 | 42,200 |
| 2023-12-28 | 9330 | 揚羽 | 20,800 | 1% | ▼ | -2,700 | UBS AG | 973 | 42,200 |