| 2023-12-28 | 9424 | 日本通信 | 730,300 | 0% | ▼ | -176,500 | XTX Markets Pte Ltd | 229 | 1,565,000 |
| 2023-12-28 | 9425 | ReYuu | 66,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 430 | 82,900 |
| 2023-12-28 | 9517 | イーレックス | 809,496 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 760 | 2,148,000 |
| 2023-12-28 | 9517 | イーレックス | 1,488,100 | 3% | ▲ | 50,401 | Nomura International plc | 760 | 2,148,000 |
| 2023-12-28 | 9519 | レノバ | 477,887 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,133 | 1,491,100 |
| 2023-12-28 | 9522 | RJ | 375,612 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,591,900 |
| 2023-12-28 | 9522 | RJ | 277,800 | 1% | ▼ | -75,000 | Jefferies International Limited | 1,273 | 1,591,900 |
| 2023-12-28 | 9522 | RJ | 210,300 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 1,273 | 1,591,900 |
| 2023-12-28 | 9522 | RJ | 237,100 | 1% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 1,273 | 1,591,900 |
| 2023-12-28 | 9553 | マイクロアド | 169,400 | 1% | ▼ | -84,800 | MERRILL LYNCH INTERNATIONAL | 622 | 572,000 |
| 2023-12-28 | 9565 | GLOE | 29,000 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 28,600 |
| 2023-12-28 | 9616 | 共立メンテ | 202,381 | 1% | ▲ | 14,474 | JPM Securities Japan Co Ltd. | 5,848 | 380,200 |
| 2023-12-28 | 9616 | 共立メンテ | 270,327 | 1% | ▼ | -42,000 | SMBC日興証券株式会社 | 5,848 | 380,200 |
| 2023-12-28 | 9706 | 日本空港ビル | 502,950 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 6,215 | 164,200 |
| 2023-12-28 | 9740 | CSP | 78,752 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,533 | 14,000 |
| 2023-12-28 | 9888 | UEX | 81,753 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 64,300 |
| 2023-12-27 | 1382 | ホーブ | 5,000 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 11,700 |
| 2023-12-27 | 1514 | 住石HD | 385,003 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,057 | 999,000 |
| 2023-12-27 | 1514 | 住石HD | 586,688 | 1% | ▼ | -18,100 | UBS AG | 1,057 | 999,000 |
| 2023-12-27 | 1518 | 三井松島HD | 125,044 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,611 | 170,700 |
| 2023-12-27 | 1518 | 三井松島HD | 66,880 | 1% | ▼ | -15,645 | Nomura International plc | 2,611 | 170,700 |
| 2023-12-27 | 1518 | 三井松島HD | 159,200 | 1% | ▼ | -24,600 | UBS AG | 2,611 | 170,700 |
| 2023-12-27 | 1730 | 麻生フオーム | 65,500 | 2% | ▲ | 2,100 | Nomura International plc | 561 | 107,300 |
| 2023-12-27 | 1873 | 日本ハウス | 481,704 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 284 | 434,800 |
| 2023-12-27 | 1898 | 世紀東急 | 1,033,134 | 3% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,612 | 380,100 |
| 2023-12-27 | 2134 | 北浜CP | 1,656,500 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 17 | 1,190,400 |
| 2023-12-27 | 2134 | 北浜CP | 1,236,500 | 1% | ▼ | -107,500 | XTX Markets Pte Ltd | 17 | 1,190,400 |
| 2023-12-27 | 2138 | クルーズ | 60,300 | 0% | ▼ | -13,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 776 | 353,500 |
| 2023-12-27 | 2138 | クルーズ | 93,685 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 776 | 353,500 |
| 2023-12-27 | 2138 | クルーズ | 35,200 | 0% | ▼ | -39,000 | UBS AG | 776 | 353,500 |
| 2023-12-27 | 2150 | ケアネット | 203,832 | 0% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 692,800 |
| 2023-12-27 | 2150 | ケアネット | 233,000 | 0% | ▼ | -3,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 995 | 692,800 |
| 2023-12-27 | 2150 | ケアネット | 284,000 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 995 | 692,800 |
| 2023-12-27 | 2158 | フロンテオ | 290,880 | 1% | ▼ | -24,266 | Nomura International plc | 591 | 360,500 |
| 2023-12-27 | 2158 | フロンテオ | 223,894 | 1% | ▼ | -46,400 | UBS AG | 591 | 360,500 |
| 2023-12-27 | 2168 | パソナG | 211,390 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,687 | 306,200 |
| 2023-12-27 | 2211 | 不二家 | 146,924 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,543 | 346,900 |
| 2023-12-27 | 2305 | スタ・アリス | 87,500 | 1% | ▲ | 2,400 | UBS AG | 2,090 | 29,500 |
| 2023-12-27 | 2315 | CAICAD | 857,880 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 40 | 1,097,200 |
| 2023-12-27 | 2323 | fonfun | 17,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 886 | 357,900 |
| 2023-12-27 | 2323 | fonfun | 27,200 | 1% | ▲ | | XTX Markets Pte Ltd | 886 | 357,900 |
| 2023-12-27 | 2345 | クシム | 71,538 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 218 | 710,000 |
| 2023-12-27 | 2345 | クシム | 254,000 | 2% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 218 | 710,000 |
| 2023-12-27 | 2345 | クシム | 204,500 | 1% | ▼ | -30,500 | UBS AG | 218 | 710,000 |
| 2023-12-27 | 2353 | 日本駐車場 | 1,721,900 | 0% | ▼ | -53,500 | Barclays Capital Securities Ltd | 189 | 2,642,600 |
| 2023-12-27 | 2353 | 日本駐車場 | 4,113,123 | 1% | ▼ | -130,600 | GOLDMAN SACHS INTERNATIONAL | 189 | 2,642,600 |
| 2023-12-27 | 2353 | 日本駐車場 | 5,898,750 | 2% | ▲ | 77,700 | MERRILL LYNCH INTERNATIONAL | 189 | 2,642,600 |
| 2023-12-27 | 2353 | 日本駐車場 | 2,044,171 | 1% | ▼ | -348,300 | UBS AG | 189 | 2,642,600 |
| 2023-12-27 | 2354 | YEデジタル | 126,700 | 1% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 739 | 876,500 |
| 2023-12-27 | 2354 | YEデジタル | 154,900 | 1% | ▲ | 40,400 | XTX Markets Pte Ltd | 739 | 876,500 |
| 2023-12-27 | 2370 | メディネット | 1,774,200 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 42 | 2,605,600 |
| 2023-12-27 | 2375 | ギグワークス | 90,702 | 0% | ▼ | -24,700 | Barclays Capital Securities Ltd | 613 | 1,007,400 |
| 2023-12-27 | 2375 | ギグワークス | 129,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 613 | 1,007,400 |
| 2023-12-27 | 2375 | ギグワークス | 118,979 | 1% | ▲ | 26,786 | Nomura International plc | 613 | 1,007,400 |
| 2023-12-27 | 2375 | ギグワークス | 219,900 | 1% | ▼ | -20,900 | UBS AG | 613 | 1,007,400 |
| 2023-12-27 | 2388 | ウェッジHD | 222,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 108 | 898,900 |
| 2023-12-27 | 2388 | ウェッジHD | 460,200 | 1% | ▼ | -11,800 | UBS AG | 108 | 898,900 |
| 2023-12-27 | 2395 | 新日本科学 | 187,933 | 0% | ▼ | -22,100 | Barclays Bank PLC | 1,678 | 485,900 |
| 2023-12-27 | 2395 | 新日本科学 | 401,731 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,678 | 485,900 |
| 2023-12-27 | 2395 | 新日本科学 | 394,658 | 1% | ▼ | -65,200 | UBS AG | 1,678 | 485,900 |
| 2023-12-27 | 2424 | ブラス | 28,548 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 642 | 23,700 |
| 2023-12-27 | 2437 | シンワワイズ | 49,800 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 543 | 190,200 |
| 2023-12-27 | 2437 | シンワワイズ | 70,900 | 1% | ▼ | -2,700 | UBS AG | 543 | 190,200 |
| 2023-12-27 | 2459 | アウン | 159,000 | 2% | ▼ | -27,800 | Nomura International plc | 204 | 550,600 |
| 2023-12-27 | 2471 | エスプール | 396,559 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 439 | 1,444,000 |
| 2023-12-27 | 2477 | 手間いらず | 38,400 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 2,966 | 84,800 |
| 2023-12-27 | 2477 | 手間いらず | 48,895 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,966 | 84,800 |
| 2023-12-27 | 2501 | サッポロHD | 463,630 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,171 | 980,100 |
| 2023-12-27 | 2667 | イメージワン | 5,000 | 0% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 283,500 |
| 2023-12-27 | 2667 | イメージワン | 100,200 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 320 | 283,500 |
| 2023-12-27 | 2730 | エディオン | 1,685,323 | 2% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,563 | 383,500 |
| 2023-12-27 | 2734 | サーラ | 428,968 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 723 | 135,400 |
| 2023-12-27 | 2735 | ワッツ | 86,610 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 611 | 60,900 |
| 2023-12-27 | 2762 | SANKO | 248,700 | 1% | ▼ | -6,200 | UBS AG | 161 | 330,300 |
| 2023-12-27 | 2767 | 円谷フィHD | 533,702 | 1% | ▼ | -69,500 | Barclays Capital Securities Ltd | 1,242 | 2,124,100 |
| 2023-12-27 | 2767 | 円谷フィHD | 677,051 | 1% | ▼ | -33,000 | Citigroup Global Markets Limited | 1,242 | 2,124,100 |
| 2023-12-27 | 2767 | 円谷フィHD | 1,478,113 | 2% | ▼ | -117,000 | MERRILL LYNCH INTERNATIONAL | 1,242 | 2,124,100 |
| 2023-12-27 | 2778 | パレモ・HD | 72,900 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 174 | 1,177,500 |
| 2023-12-27 | 2778 | パレモ・HD | 119,700 | 1% | ▲ | 42,300 | UBS AG | 174 | 1,177,500 |
| 2023-12-27 | 2780 | コメ兵HD | 84,500 | 1% | ▼ | -16,800 | Citigroup Global Markets Limited | 3,895 | 232,000 |
| 2023-12-27 | 2780 | コメ兵HD | 235,500 | 2% | ▲ | 17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 232,000 |
| 2023-12-27 | 2788 | アップル | 144,300 | 1% | ▼ | -9,500 | UBS AG | 417 | 494,600 |
| 2023-12-27 | 2929 | ファーマF | 377,800 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 543,600 |
| 2023-12-27 | 2929 | ファーマF | 529,949 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,007 | 543,600 |
| 2023-12-27 | 2929 | ファーマF | 255,609 | 1% | ▼ | -14,273 | Nomura International plc | 1,007 | 543,600 |
| 2023-12-27 | 2929 | ファーマF | 163,697 | 1% | ▼ | -16,900 | UBS AG | 1,007 | 543,600 |
| 2023-12-27 | 2930 | 北の達人 | 1,247,737 | 1% | ▼ | -113,219 | Nomura International plc | 207 | 986,300 |
| 2023-12-27 | 2931 | ユーグレナ | 1,027,673 | 1% | ▼ | -132,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,623,400 |
| 2023-12-27 | 2931 | ユーグレナ | 1,389,098 | 1% | ▼ | -159,200 | MERRILL LYNCH INTERNATIONAL | 690 | 1,623,400 |
| 2023-12-27 | 2962 | テクニスコ | 63,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 652 | 264,200 |
| 2023-12-27 | 2962 | テクニスコ | 33,600 | 0% | ▼ | -56,800 | UBS AG | 652 | 264,200 |
| 2023-12-27 | 2980 | SREHD | 131,315 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,794 | 190,600 |
| 2023-12-27 | 2982 | ADWG | 247,130 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 229 | 567,000 |
| 2023-12-27 | 2982 | ADWG | 477,961 | 1% | ▼ | -18,600 | UBS AG | 229 | 567,000 |
| 2023-12-27 | 2982 | ADWG | 430,100 | 1% | ▼ | -41,500 | XTX Markets Pte Ltd | 229 | 567,000 |
| 2023-12-27 | 2998 | クリアル | 38,300 | 1% | ▼ | -12,800 | UBS AG | 5,300 | 172,900 |
| 2023-12-27 | 3031 | ラクーンHD | 135,467 | 1% | ▼ | -88,900 | MERRILL LYNCH INTERNATIONAL | 648 | 413,900 |
| 2023-12-27 | 3042 | セキュアヴェ | 44,400 | 1% | ▼ | -2,200 | Nomura International plc | 290 | 84,200 |
| 2023-12-27 | 3053 | ペッパー | 373,247 | 1% | ▼ | -67,900 | MERRILL LYNCH INTERNATIONAL | 94 | 797,800 |
| 2023-12-27 | 3053 | ペッパー | 418,857 | 1% | ▼ | -62,900 | UBS AG | 94 | 797,800 |