[2163]アルトナー:【技術者派遣】機械設計、ソフトウエア開発など技術者派遣
Yahoo! 【プライム/33サービス業】 売上高:111250 当期純利益:12600 総資産:66870 時価:209億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,054 | 2,089 | 2,040 | 2,046 | 159,300 | -134,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
20250910 | 2,032 | 2,051 | 2,004 | 2,019 | 66,700 | -92,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
20250911 | 2,024 | 2,024 | 1,982 | 1,991 | 41,400 | -25,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
20250912 | 1,990 | 1,992 | 1,972 | 1,974 | 38,700 | -2,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
20250916 | 1,995 | 2,027 | 1,991 | 2,012 | 91,200 | 52,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
20250917 | 1,990 | 2,030 | 1,990 | 2,016 | 68,100 | -23,100 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 3% |
20250918 | 2,012 | 2,030 | 1,998 | 2,018 | 32,500 | -35,600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 97% | 4% |
20250919 | 2,018 | 2,022 | 2,001 | 2,009 | 28,000 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
20250922 | 2,010 | 2,022 | 2,004 | 2,006 | 28,500 | 500 | 100% | ▼▼ | 4177 | 0 | 0 | 96% | 3% |
20250924 | 2,007 | 2,016 | 2,001 | 2,016 | 23,300 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
20250925 | 2,013 | 2,022 | 2,010 | 2,013 | 26,200 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
20250926 | 2,014 | 2,031 | 2,011 | 2,025 | 28,400 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
20250929 | 2,025 | 2,025 | 1,995 | 2,001 | 24,200 | -4,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
20250930 | 2,005 | 2,009 | 1,991 | 1,993 | 41,600 | 17,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
20251001 | 2,000 | 2,000 | 1,943 | 1,954 | 63,800 | 22,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251002 | 1,962 | 1,962 | 1,945 | 1,954 | 23,900 | -39,900 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
20251003 | 1,958 | 1,994 | 1,958 | 1,989 | 24,900 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
20251006 | 2,010 | 2,015 | 1,992 | 2,012 | 24,800 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
20251007 | 2,009 | 2,018 | 2,004 | 2,010 | 16,600 | -8,200 | 100% | ▼ | 2288 | 0 | 0 | 97% | 3% |
20251008 | 2,009 | 2,019 | 2,005 | 2,005 | 22,300 | 5,700 | 100% | ▼▼ | 1147 | 0 | 0 | 98% | 3% |
20251009 | 2,010 | 2,024 | 2,005 | 2,020 | 28,400 | 6,100 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
20251010 | 2,005 | 2,005 | 1,960 | 1,969 | 32,300 | 3,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 111,500 | 0 | 79,100 | 0 | 32,400 | 0 |
2025-09-26 | 101,700 | 100 | 74,600 | 100 | 27,100 | 0 |
2025-09-19 | 104,900 | 100 | 75,500 | 100 | 29,400 | 0 |
2025-09-12 | 118,400 | 100 | 87,100 | 100 | 31,300 | 0 |