[2163]アルトナー:【技術者派遣】機械設計、ソフトウエア開発など技術者派遣
Yahoo! 【プライム/33サービス業】 売上高:111250 当期純利益:12600 総資産:66870 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,904 | 1,928 | 1,900 | 1,908 | 14,500 | -31,500 | 100% | ▼▼ | 2288 | 0 | 0 | 95% | 0% |
| 20260330 | 1,906 | 1,913 | 1,887 | 1,910 | 46,000 | 24,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 1,950 | 1,950 | 1,905 | 1,913 | 60,400 | 16,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260422 | 1,937 | 1,937 | 1,926 | 1,930 | 7,600 | -15,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260326 | 1,957 | 1,957 | 1,919 | 1,930 | 19,300 | -8,200 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260327 | 1,922 | 1,939 | 1,916 | 1,931 | 21,900 | 2,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260324 | 1,932 | 1,943 | 1,921 | 1,933 | 36,300 | -24,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260421 | 1,949 | 1,952 | 1,930 | 1,937 | 23,400 | 10,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260401 | 1,940 | 1,944 | 1,924 | 1,944 | 14,600 | 100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260417 | 1,949 | 1,960 | 1,948 | 1,948 | 10,900 | -2,400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260416 | 1,963 | 1,967 | 1,948 | 1,949 | 13,300 | -14,900 | 99% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20260420 | 1,949 | 1,958 | 1,945 | 1,949 | 12,600 | 1,700 | 100% | ▲ | 7741 | 0 | 0 | 98% | 2% |
| 20260325 | 1,948 | 1,959 | 1,940 | 1,949 | 27,500 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260403 | 1,955 | 1,965 | 1,948 | 1,950 | 10,900 | -15,200 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260402 | 1,956 | 1,967 | 1,939 | 1,956 | 26,100 | 11,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260413 | 1,960 | 1,970 | 1,953 | 1,957 | 9,500 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260414 | 1,952 | 1,971 | 1,952 | 1,958 | 17,100 | 7,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260406 | 1,960 | 1,966 | 1,957 | 1,960 | 12,800 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260410 | 1,987 | 1,990 | 1,958 | 1,960 | 14,600 | 3,200 | 99% | ▼ | 1747 | 0 | 0 | 99% | 3% |
| 20260415 | 1,958 | 1,971 | 1,948 | 1,960 | 28,200 | 11,100 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 3% |
| 20260407 | 1,961 | 1,977 | 1,960 | 1,968 | 13,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260408 | 1,980 | 1,989 | 1,964 | 1,978 | 29,600 | 16,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260409 | 1,987 | 1,987 | 1,970 | 1,979 | 11,400 | -18,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 124,300 | 0 | 76,800 | 0 | 47,500 | 0 |
| 2026-04-03 | 128,500 | 0 | 80,900 | 0 | 47,600 | 0 |
| 2026-04-10 | 125,400 | 0 | 76,400 | 0 | 49,000 | 0 |
| 2026-04-17 | 128,500 | 0 | 80,000 | 0 | 48,500 | 0 |