[2163]アルトナー:【技術者派遣】機械設計、ソフトウエア開発など技術者派遣
Yahoo! 【プライム/33サービス業】 売上高:111250 当期純利益:12600 総資産:66870 時価:209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,950 | 1,950 | 1,922 | 1,922 | 49,000 | 16,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251017 | 1,963 | 1,971 | 1,938 | 1,938 | 15,300 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251021 | 1,946 | 1,951 | 1,940 | 1,945 | 11,300 | -9,000 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251020 | 1,956 | 1,956 | 1,944 | 1,946 | 20,300 | 5,000 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251015 | 1,953 | 1,956 | 1,940 | 1,950 | 22,100 | -26,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251001 | 2,000 | 2,000 | 1,943 | 1,954 | 63,800 | 22,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,962 | 1,962 | 1,945 | 1,954 | 23,900 | -39,900 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20251029 | 1,997 | 1,997 | 1,955 | 1,962 | 17,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251016 | 1,949 | 1,975 | 1,947 | 1,963 | 17,600 | -4,500 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251010 | 2,005 | 2,005 | 1,960 | 1,969 | 32,300 | 3,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251024 | 1,993 | 1,993 | 1,965 | 1,972 | 28,600 | 5,600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251031 | 1,988 | 1,988 | 1,963 | 1,973 | 12,400 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251022 | 1,951 | 1,979 | 1,947 | 1,979 | 33,200 | 21,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251023 | 1,977 | 1,984 | 1,961 | 1,983 | 23,000 | -10,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251030 | 1,960 | 1,986 | 1,957 | 1,985 | 17,800 | 700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251003 | 1,958 | 1,994 | 1,958 | 1,989 | 24,900 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251028 | 2,004 | 2,009 | 1,991 | 1,991 | 12,700 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250930 | 2,005 | 2,009 | 1,991 | 1,993 | 41,600 | 17,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251027 | 1,988 | 2,003 | 1,985 | 1,999 | 19,000 | -9,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250929 | 2,025 | 2,025 | 1,995 | 2,001 | 24,200 | -4,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251008 | 2,009 | 2,019 | 2,005 | 2,005 | 22,300 | 5,700 | 100% | ▼▼ | 1147 | 0 | 0 | 98% | 3% |
| 20251007 | 2,009 | 2,018 | 2,004 | 2,010 | 16,600 | -8,200 | 100% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20251006 | 2,010 | 2,015 | 1,992 | 2,012 | 24,800 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251009 | 2,010 | 2,024 | 2,005 | 2,020 | 28,400 | 6,100 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 111,500 | 0 | 79,100 | 0 | 32,400 | 0 |
| 2025-10-10 | 105,700 | 0 | 74,500 | 0 | 31,200 | 0 |
| 2025-10-17 | 100,400 | 0 | 69,100 | 0 | 31,300 | 0 |
| 2025-10-24 | 98,900 | 0 | 68,200 | 0 | 30,700 | 0 |