[2163]アルトナー:【技術者派遣】機械設計、ソフトウエア開発など技術者派遣
Yahoo! 【プライム/33サービス業】 売上高:111250 当期純利益:12600 総資産:66870 時価:203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,958 | 1,971 | 1,948 | 1,960 | 28,200 | 11,100 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 3% |
| 20260414 | 1,952 | 1,971 | 1,952 | 1,958 | 17,100 | 7,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260413 | 1,960 | 1,970 | 1,953 | 1,957 | 9,500 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260416 | 1,963 | 1,967 | 1,948 | 1,949 | 13,300 | -14,900 | 99% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20260420 | 1,949 | 1,958 | 1,945 | 1,949 | 12,600 | 1,700 | 100% | ▲ | 7741 | 0 | 0 | 98% | 2% |
| 20260417 | 1,949 | 1,960 | 1,948 | 1,948 | 10,900 | -2,400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260421 | 1,949 | 1,952 | 1,930 | 1,937 | 23,400 | 10,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260422 | 1,937 | 1,937 | 1,926 | 1,930 | 7,600 | -15,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260513 | 1,915 | 1,922 | 1,910 | 1,918 | 9,600 | 1,100 | 100% | ▲ | 4171 | 0 | 0 | 98% | 1% |
| 20260511 | 1,922 | 1,935 | 1,910 | 1,915 | 9,400 | 900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260512 | 1,918 | 1,922 | 1,903 | 1,914 | 8,500 | -900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260423 | 1,920 | 1,927 | 1,905 | 1,910 | 13,200 | 5,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260430 | 1,904 | 1,909 | 1,896 | 1,909 | 9,500 | 3,500 | 100% | ▲▲ | 7111 | 0 | 0 | 96% | 1% |
| 20260428 | 1,893 | 1,910 | 1,893 | 1,907 | 6,000 | -17,700 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260424 | 1,920 | 1,920 | 1,902 | 1,906 | 12,800 | -400 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260508 | 1,890 | 1,922 | 1,889 | 1,906 | 8,500 | -7,100 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260507 | 1,895 | 1,898 | 1,885 | 1,894 | 15,600 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260427 | 1,910 | 1,917 | 1,893 | 1,893 | 23,700 | 10,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260501 | 1,909 | 1,910 | 1,891 | 1,891 | 18,300 | 8,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 128,500 | 0 | 80,000 | 0 | 48,500 | 0 |
| 2026-04-24 | 128,600 | 0 | 79,300 | 0 | 49,300 | 0 |
| 2026-05-01 | 129,800 | 0 | 79,500 | 0 | 50,300 | 0 |