[2163]アルトナー:【技術者派遣】機械設計、ソフトウエア開発など技術者派遣
Yahoo! 【プライム/33サービス業】 売上高:111250 当期純利益:12600 総資産:66870 時価:206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,922 | 1,951 | 1,922 | 1,944 | 10,000 | 500 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260529 | 1,956 | 1,966 | 1,932 | 1,942 | 17,600 | 7,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260527 | 1,925 | 1,937 | 1,923 | 1,937 | 9,500 | -1,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260522 | 1,925 | 1,936 | 1,911 | 1,929 | 12,500 | 5,100 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260519 | 1,910 | 1,932 | 1,910 | 1,925 | 14,700 | 1,100 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260526 | 1,915 | 1,938 | 1,914 | 1,924 | 11,000 | -22,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20260515 | 1,904 | 1,934 | 1,904 | 1,922 | 13,200 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260513 | 1,915 | 1,922 | 1,910 | 1,918 | 9,600 | 1,100 | 100% | ▲ | 4171 | 0 | 0 | 98% | 1% |
| 20260521 | 1,922 | 1,928 | 1,913 | 1,917 | 7,400 | -13,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260525 | 1,969 | 1,969 | 1,917 | 1,917 | 33,800 | 21,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260511 | 1,922 | 1,935 | 1,910 | 1,915 | 9,400 | 900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260512 | 1,918 | 1,922 | 1,903 | 1,914 | 8,500 | -900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260518 | 1,910 | 1,922 | 1,904 | 1,909 | 13,600 | 400 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20260514 | 1,918 | 1,929 | 1,902 | 1,908 | 18,900 | 9,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260508 | 1,890 | 1,922 | 1,889 | 1,906 | 8,500 | -7,100 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260520 | 1,920 | 1,926 | 1,892 | 1,905 | 20,400 | 5,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260507 | 1,895 | 1,898 | 1,885 | 1,894 | 15,600 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 131,500 | 0 | 81,300 | 0 | 50,200 | 0 |
| 2026-05-22 | 130,100 | 0 | 78,500 | 0 | 51,600 | 0 |