| 2024-01-19 | 4970 | 東洋合成 | 39,691 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 8,060 | 232,800 |
| 2024-01-19 | 4985 | アース製薬 | 112,945 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,480 | 82,800 |
| 2024-01-19 | 4996 | クミアイ化 | 882,011 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 857 | 1,121,600 |
| 2024-01-19 | 5032 | エニーカラー | 1,258,780 | 2% | ▼ | -134,600 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 1,031,000 |
| 2024-01-19 | 5032 | エニーカラー | 327,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 1,031,000 |
| 2024-01-19 | 5032 | エニーカラー | 1,091,489 | 2% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 3,335 | 1,031,000 |
| 2024-01-19 | 5032 | エニーカラー | 310,899 | 0% | ▼ | -6,900 | UBS AG | 3,335 | 1,031,000 |
| 2024-01-19 | 5034 | ウネリー | 37,400 | 1% | ▼ | -4,000 | Nomura International plc | 2,211 | 27,600 |
| 2024-01-19 | 5136 | トリプラ | 67,900 | 1% | ▲ | 10,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,630 | 212,800 |
| 2024-01-19 | 5136 | トリプラ | 247,000 | 4% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 212,800 |
| 2024-01-19 | 5136 | トリプラ | 86,700 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,630 | 212,800 |
| 2024-01-19 | 5136 | トリプラ | 53,000 | 1% | ▲ | 4,900 | Nomura International plc | 1,630 | 212,800 |
| 2024-01-19 | 5136 | トリプラ | 107,600 | 2% | ▼ | -2,900 | UBS AG | 1,630 | 212,800 |
| 2024-01-19 | 5208 | 有沢製 | 251,366 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,077 | 60,000 |
| 2024-01-19 | 5210 | 日山村硝 | 92,919 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,388 | 64,400 |
| 2024-01-19 | 5243 | ノート | 94,000 | 1% | ▼ | -52,300 | Nomura International plc | 580 | 289,600 |
| 2024-01-19 | 5243 | ノート | 68,800 | 0% | ▼ | -9,800 | UBS AG | 580 | 289,600 |
| 2024-01-19 | 5246 | エレメンツ | 251,800 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 337 | 273,400 |
| 2024-01-19 | 5253 | カバー | 582,600 | 1% | ▼ | -88,100 | Barclays Capital Securities Ltd | 2,596 | 2,121,000 |
| 2024-01-19 | 5253 | カバー | 578,183 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 2,121,000 |
| 2024-01-19 | 5254 | Ａｒｅｎｔ | 33,600 | 1% | ▼ | -8,400 | Nomura International plc | 4,020 | 52,500 |
| 2024-01-19 | 5255 | モンラボ | 187,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 319 | 11,331,600 |
| 2024-01-19 | 5255 | モンラボ | 280,000 | 1% | ▲ | 98,600 | MERRILL LYNCH INTERNATIONAL | 319 | 11,331,600 |
| 2024-01-19 | 5255 | モンラボ | 532,800 | 2% | ▲ | 392,000 | UBS AG | 319 | 11,331,600 |
| 2024-01-19 | 5381 | Ｍｉｐｏｘ | 64,600 | 0% | ▼ | -19,900 | XTX Markets Pte Ltd | 441 | 66,600 |
| 2024-01-19 | 5423 | 東京製鉄 | 782,170 | 1% | ▲ | 27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 988,000 |
| 2024-01-19 | 5476 | 高周波 | 120,500 | 1% | ▲ | 15,900 | Nomura International plc | 598 | 93,900 |
| 2024-01-19 | 5480 | 冶金工 | 342,456 | 2% | ▲ | 14,000 | Barclays Capital Securities Ltd | 4,535 | 164,300 |
| 2024-01-19 | 5541 | 大平金 | 296,400 | 2% | ▼ | -28,400 | Diversified Select Opportunities Capital Management, LLC | 1,208 | 928,900 |
| 2024-01-19 | 5541 | 大平金 | 407,035 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 928,900 |
| 2024-01-19 | 5541 | 大平金 | 297,710 | 2% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 928,900 |
| 2024-01-19 | 5541 | 大平金 | 97,278 | 0% | ▼ | -56,701 | Nomura International plc | 1,208 | 928,900 |
| 2024-01-19 | 5572 | リッジアイ | 30,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 91,000 |
| 2024-01-19 | 5574 | ＡＢＥＪＡ | 54,102 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 431,700 |
| 2024-01-19 | 5574 | ＡＢＥＪＡ | 75,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,711 | 431,700 |
| 2024-01-19 | 5577 | アイデミー | 37,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,113 | 229,800 |
| 2024-01-19 | 5577 | アイデミー | 43,200 | 1% | ▼ | -1,800 | UBS AG | 2,113 | 229,800 |
| 2024-01-19 | 5580 | プロディ | 10,881 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,131 | 18,400 |
| 2024-01-19 | 5580 | プロディ | 20,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,131 | 18,400 |
| 2024-01-19 | 5580 | プロディ | 19,300 | 1% | ▼ | -1,900 | UBS AG | 1,131 | 18,400 |
| 2024-01-19 | 5585 | エコナビスタ | 251,100 | 4% | ▼ | -13,800 | Jefferies International Limited | 3,350 | 317,700 |
| 2024-01-19 | 5586 | ラボロＡＩ | 104,300 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 741 | 161,300 |
| 2024-01-19 | 5587 | インバＰＦ | 39,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,640 | 36,800 |
| 2024-01-19 | 5591 | アヴィレン | 50,600 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 130,200 |
| 2024-01-19 | 5595 | ＱＰＳ研究所 | 625,900 | 2% | ▲ | 90,500 | Nomura International plc | 1,281 | 7,824,600 |
| 2024-01-19 | 5595 | ＱＰＳ研究所 | 1,044,700 | 3% | ▲ | 79,700 | UBS AG | 1,281 | 7,824,600 |
| 2024-01-19 | 5597 | ブルーイノベ | 37,300 | 1% | ▲ | 1,900 | UBS AG | 1,512 | 35,500 |
| 2024-01-19 | 5599 | Ｓ＆Ｊ | 40,500 | 1% | ▲ | 3,600 | UBS AG | 1,216 | 27,100 |
| 2024-01-19 | 5616 | 雨風太陽 | 66,500 | 3% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 2,175,200 |
| 2024-01-19 | 5616 | 雨風太陽 | 21,900 | 1% | ▲ | 11,800 | UBS AG | 1,581 | 2,175,200 |
| 2024-01-19 | 5644 | メタルアート | 14,900 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 57,200 |
| 2024-01-19 | 5704 | ＪＭＣ | 27,932 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 70,100 |
| 2024-01-19 | 5707 | 東邦鉛 | 88,848 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,122 | 90,400 |
| 2024-01-19 | 5726 | 大阪チタ | 216,517 | 1% | ▼ | -37,000 | Barclays Bank PLC | 2,675 | 789,500 |
| 2024-01-19 | 5726 | 大阪チタ | 339,400 | 1% | ▲ | 46,900 | Barclays Capital Securities Ltd | 2,675 | 789,500 |
| 2024-01-19 | 5726 | 大阪チタ | 595,400 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 2,675 | 789,500 |
| 2024-01-19 | 5726 | 大阪チタ | 471,925 | 1% | ▼ | -34,500 | UBS AG | 2,675 | 789,500 |
| 2024-01-19 | 5727 | 邦チタ | 358,700 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 1,719 | 624,100 |
| 2024-01-19 | 5727 | 邦チタ | 373,342 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 1,719 | 624,100 |
| 2024-01-19 | 5727 | 邦チタ | 491,085 | 1% | ▼ | -32,700 | UBS AG | 1,719 | 624,100 |
| 2024-01-19 | 5759 | 日本電解 | 43,100 | 0% | ▼ | -9,500 | UBS AG | 1,107 | 70,900 |
| 2024-01-19 | 5801 | 古河電 | 344,333 | 0% | ▼ | -79,001 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 450,400 |
| 2024-01-19 | 5803 | フジクラ | 2,670,600 | 1% | ▲ | 167,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 1,151,500 |
| 2024-01-19 | 5809 | タツタ | 1,571,310 | 2% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 697 | 162,500 |
| 2024-01-19 | 5820 | 三ッ星 | 25,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,030 | 26,900 |
| 2024-01-19 | 5820 | 三ッ星 | 19,700 | 1% | ▲ | 1,000 | UBS AG | 2,030 | 26,900 |
| 2024-01-19 | 5851 | リョービ | 426,751 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,731 | 214,300 |
| 2024-01-19 | 5852 | アーレスティ | 409,169 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 726 | 249,000 |
| 2024-01-19 | 5868 | ロココ | 130,500 | 4% | ▼ | -3,200 | UBS AG | 1,042 | 50,200 |
| 2024-01-19 | 5870 | ナルネット | 42,500 | 1% | ▲ | 7,700 | Nomura International plc | 882 | 251,500 |
| 2024-01-19 | 5870 | ナルネット | 101,000 | 2% | ▲ | 17,000 | UBS AG | 882 | 251,500 |
| 2024-01-19 | 5885 | ジーデップ | 6,595 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 7,840 | 31,800 |
| 2024-01-19 | 5885 | ジーデップ | 7,100 | 1% | ▲ | 4,200 | Nomura International plc | 7,840 | 31,800 |
| 2024-01-19 | 5885 | ジーデップ | 17,000 | 1% | ▲ | 1,200 | UBS AG | 7,840 | 31,800 |
| 2024-01-19 | 5891 | 魁力屋 | 33,100 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 340,500 |
| 2024-01-19 | 5891 | 魁力屋 | 88,600 | 2% | ▲ | 11,600 | Nomura International plc | 2,614 | 340,500 |
| 2024-01-19 | 5892 | ユトリ | 7,500 | 0% | ▼ | -7,800 | Nomura International plc | 2,697 | 252,500 |
| 2024-01-19 | 5892 | ユトリ | 41,300 | 3% | ▼ | -12,200 | UBS AG | 2,697 | 252,500 |
| 2024-01-19 | 6029 | アトラＧ | 55,600 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 183 | 55,900 |
| 2024-01-19 | 6030 | アドベンチャ | 128,900 | 2% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 53,600 |
| 2024-01-19 | 6035 | ＩＲジャパン | 150,699 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,557 | 52,100 |
| 2024-01-19 | 6069 | トレンダ | 44,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 973 | 31,500 |
| 2024-01-19 | 6070 | キャリアＬ | 84,700 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 2,516 | 144,500 |
| 2024-01-19 | 6070 | キャリアＬ | 127,300 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 2,516 | 144,500 |
| 2024-01-19 | 6071 | ＩＢＪ | 232,951 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 696 | 308,600 |
| 2024-01-19 | 6072 | 地盤ＨＤ | 290,900 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 173 | 725,500 |
| 2024-01-19 | 6072 | 地盤ＨＤ | 294,900 | 1% | ▲ | 27,700 | Nomura International plc | 173 | 725,500 |
| 2024-01-19 | 6081 | アライドアキ | 88,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 416 | 72,100 |
| 2024-01-19 | 6095 | メドピア | 770,835 | 4% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 681 | 145,200 |
| 2024-01-19 | 6165 | パンチ | 118,312 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 412 | 112,400 |
| 2024-01-19 | 6166 | 中村超硬 | 55,622 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 398 | 38,900 |
| 2024-01-19 | 6184 | 鎌倉新書 | 517,400 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 614 | 274,600 |
| 2024-01-19 | 6184 | 鎌倉新書 | 351,165 | 1% | ▼ | -11,800 | UBS AG | 614 | 274,600 |
| 2024-01-19 | 6191 | エアトリ | 112,772 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,781 | 255,300 |
| 2024-01-19 | 6199 | セラク | 135,147 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 96,900 |
| 2024-01-19 | 6203 | 豊和工 | 109,206 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 748 | 50,100 |
| 2024-01-19 | 6208 | 石川製 | 52,698 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,083 | 59,600 |
| 2024-01-19 | 6223 | 西部技研 | 162,500 | 1% | ▼ | -20,200 | UBS AG | 1,536 | 123,400 |
| 2024-01-19 | 6228 | ＪＥＴ | 55,100 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 10,600 | 218,000 |
| 2024-01-19 | 6228 | ＪＥＴ | 57,478 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 10,600 | 218,000 |