| 2024-01-19 | 2395 | 新日本科学 | 212,300 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 1,708 | 1,042,800 |
| 2024-01-19 | 2395 | 新日本科学 | 347,331 | 1% | ▼ | -81,900 | MERRILL LYNCH INTERNATIONAL | 1,708 | 1,042,800 |
| 2024-01-19 | 2395 | 新日本科学 | 267,058 | 1% | ▼ | -59,400 | UBS AG | 1,708 | 1,042,800 |
| 2024-01-19 | 2437 | シンワワイズ | 94,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 487 | 2,143,300 |
| 2024-01-19 | 2437 | シンワワイズ | 137,100 | 1% | ▲ | 35,800 | UBS AG | 487 | 2,143,300 |
| 2024-01-19 | 2438 | アスカネット | 95,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 657 | 143,500 |
| 2024-01-19 | 2459 | アウン | 42,862 | 1% | ▲ | | Barclays Capital Securities Ltd | 229 | 541,200 |
| 2024-01-19 | 2459 | アウン | 118,700 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 229 | 541,200 |
| 2024-01-19 | 2471 | エスプール | 330,100 | 0% | ▼ | -83,200 | XTX Markets Pte Ltd | 308 | 2,996,400 |
| 2024-01-19 | 2477 | 手間いらず | 36,895 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,838 | 69,400 |
| 2024-01-19 | 2501 | サッポロＨＤ | 478,058 | 1% | ▲ | 55,753 | MERRILL LYNCH INTERNATIONAL | 6,786 | 1,093,800 |
| 2024-01-19 | 2667 | イメージワン | 181,300 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 369 | 236,500 |
| 2024-01-19 | 2667 | イメージワン | 92,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 369 | 236,500 |
| 2024-01-19 | 2667 | イメージワン | 98,100 | 1% | ▲ | 2,100 | UBS AG | 369 | 236,500 |
| 2024-01-19 | 2667 | イメージワン | 56,800 | 1% | ▲ | 16,700 | XTX Markets Pte Ltd | 369 | 236,500 |
| 2024-01-19 | 2735 | ワッツ | 94,410 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 582 | 56,200 |
| 2024-01-19 | 2767 | 円谷フィＨＤ | 926,851 | 1% | ▼ | -153,000 | Citigroup Global Markets Limited | 1,395 | 2,370,700 |
| 2024-01-19 | 2767 | 円谷フィＨＤ | 1,899,913 | 3% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,395 | 2,370,700 |
| 2024-01-19 | 2778 | パレモ・ＨＤ | 61,600 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 174 | 52,400 |
| 2024-01-19 | 2780 | コメ兵ＨＤ | 69,306 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 4,655 | 338,200 |
| 2024-01-19 | 2780 | コメ兵ＨＤ | 418,100 | 4% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,655 | 338,200 |
| 2024-01-19 | 2780 | コメ兵ＨＤ | 83,188 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 4,655 | 338,200 |
| 2024-01-19 | 2918 | わらべ日洋 | 386,057 | 2% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 2,864 | 242,000 |
| 2024-01-19 | 2929 | ファーマＦ | 641,102 | 2% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 509,200 |
| 2024-01-19 | 2929 | ファーマＦ | 645,100 | 2% | ▲ | 70,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,072 | 509,200 |
| 2024-01-19 | 2929 | ファーマＦ | 597,649 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,072 | 509,200 |
| 2024-01-19 | 2929 | ファーマＦ | 489,132 | 2% | ▲ | 42,457 | Nomura International plc | 1,072 | 509,200 |
| 2024-01-19 | 2930 | 北の達人 | 1,239,714 | 1% | ▼ | -171,122 | Nomura International plc | 218 | 1,516,900 |
| 2024-01-19 | 2931 | ユーグレナ | 1,263,198 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 670 | 586,900 |
| 2024-01-19 | 2936 | ベースフード | 278,600 | 1% | ▲ | 87,400 | UBS AG | 387 | 2,464,600 |
| 2024-01-19 | 2962 | テクニスコ | 70,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 676 | 97,200 |
| 2024-01-19 | 2962 | テクニスコ | 52,100 | 1% | ▼ | -4,200 | Nomura International plc | 676 | 97,200 |
| 2024-01-19 | 2962 | テクニスコ | 70,400 | 1% | ▼ | -4,400 | UBS AG | 676 | 97,200 |
| 2024-01-19 | 2980 | ＳＲＥＨＤ | 147,915 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,562 | 478,200 |
| 2024-01-19 | 2982 | ＡＤＷＧ | 259,223 | 1% | ▲ | 55,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 224 | 522,200 |
| 2024-01-19 | 2982 | ＡＤＷＧ | 392,630 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 224 | 522,200 |
| 2024-01-19 | 2982 | ＡＤＷＧ | 276,710 | 1% | ▼ | -35,200 | Nomura International plc | 224 | 522,200 |
| 2024-01-19 | 3041 | ビューテＨＤ | 25,600 | 1% | ▲ | 1,300 | Nomura International plc | 1,021 | 13,900 |
| 2024-01-19 | 3046 | ＪＩＮＳＨＤ | 203,318 | 1% | ▲ | 25,100 | Citigroup Global Markets Limited | 4,350 | 247,400 |
| 2024-01-19 | 3048 | ビックカメラ | 994,221 | 1% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 548,800 |
| 2024-01-19 | 3073 | ＤＤグループ | 94,908 | 1% | ▲ | 9,208 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,522 | 528,200 |
| 2024-01-19 | 3073 | ＤＤグループ | 167,559 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,522 | 528,200 |
| 2024-01-19 | 3077 | ホリイフード | 38,800 | 1% | ▼ | -3,700 | Nomura International plc | 323 | 106,300 |
| 2024-01-19 | 3086 | Ｊフロント | 2,154,242 | 1% | ▼ | -209,701 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 1,541,800 |
| 2024-01-19 | 3093 | トレファク | 568,235 | 2% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 272,100 |
| 2024-01-19 | 3093 | トレファク | 120,574 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,210 | 272,100 |
| 2024-01-19 | 3103 | ユニチカ | 565,892 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 165 | 325,400 |
| 2024-01-19 | 3110 | 日東紡 | 420,873 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 5,040 | 529,800 |
| 2024-01-19 | 3133 | 海帆 | 583,400 | 1% | ▼ | -54,800 | UBS AG | 855 | 2,349,300 |
| 2024-01-19 | 3160 | 大光 | 109,779 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 618 | 58,500 |
| 2024-01-19 | 3182 | オイシックス | 599,876 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 255,300 |
| 2024-01-19 | 3182 | オイシックス | 539,948 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,360 | 255,300 |
| 2024-01-19 | 3186 | ネクステージ | 1,999,539 | 2% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,250 | 1,581,800 |
| 2024-01-19 | 3189 | ＡＮＡＰ | 60,200 | 1% | ▼ | -2,300 | UBS AG | 224 | 19,800 |
| 2024-01-19 | 3328 | ＢＥＥＮＯＳ | 230,999 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 312,800 |
| 2024-01-19 | 3328 | ＢＥＥＮＯＳ | 82,485 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,373 | 312,800 |
| 2024-01-19 | 3377 | バイク王 | 92,699 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 605 | 20,000 |
| 2024-01-19 | 3397 | トリドール | 530,760 | 1% | ▲ | 8,560 | Nomura International plc | 4,688 | 353,300 |
| 2024-01-19 | 3415 | Ｔ－ＢＡＳＥ | 359,712 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 340 | 620,700 |
| 2024-01-19 | 3436 | ＳＵＭＣＯ | 2,327,831 | 1% | ▲ | 567,200 | Barclays Capital Securities Ltd | 2,449 | 12,621,100 |
| 2024-01-19 | 3436 | ＳＵＭＣＯ | 2,518,925 | 1% | ▲ | 381,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,449 | 12,621,100 |
| 2024-01-19 | 3446 | Ｊテック・Ｃ | 53,678 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,224 | 130,300 |
| 2024-01-19 | 3446 | Ｊテック・Ｃ | 36,900 | 1% | ▲ | 3,900 | Nomura International plc | 2,224 | 130,300 |
| 2024-01-19 | 3447 | 信和 | 85,200 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 754 | 51,300 |
| 2024-01-19 | 3498 | 霞ヶ関Ｃ | 133,259 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 10,740 | 1,249,700 |
| 2024-01-19 | 3498 | 霞ヶ関Ｃ | 87,584 | 1% | ▼ | -10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,740 | 1,249,700 |
| 2024-01-19 | 3498 | 霞ヶ関Ｃ | 61,700 | 1% | ▲ | 33,300 | Nomura International plc | 10,740 | 1,249,700 |
| 2024-01-19 | 3548 | バロック | 306,728 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 821 | 242,200 |
| 2024-01-19 | 3561 | 力の源ＨＤ | 359,053 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 1,425 | 889,100 |
| 2024-01-19 | 3608 | ＴＳＩＨＤ | 474,009 | 1% | ▲ | 72,100 | MERRILL LYNCH INTERNATIONAL | 700 | 476,200 |
| 2024-01-19 | 3627 | テクミラ | 58,807 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 390 | 148,400 |
| 2024-01-19 | 3635 | コーテクＨＤ | 2,664,312 | 1% | ▼ | -113,921 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,772 | 1,557,900 |
| 2024-01-19 | 3655 | ブレインＰ | 200,418 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 201,500 |
| 2024-01-19 | 3656 | ＫＬａｂ | 464,902 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 271 | 298,900 |
| 2024-01-19 | 3660 | アイスタイル | 411,934 | 1% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 421 | 1,259,700 |
| 2024-01-19 | 3660 | アイスタイル | 612,331 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 421 | 1,259,700 |
| 2024-01-19 | 3661 | エムアップ | 926,755 | 3% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 356,000 |
| 2024-01-19 | 3661 | エムアップ | 332,783 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,009 | 356,000 |
| 2024-01-19 | 3667 | ｅｎｉｓｈ | 140,500 | 1% | ▼ | -39,400 | XTX Markets Pte Ltd | 162 | 284,900 |
| 2024-01-19 | 3672 | オルトＰ | 100,500 | 0% | ▼ | -17,200 | XTX Markets Pte Ltd | 140 | 195,400 |
| 2024-01-19 | 3681 | ブイキューブ | 373,991 | 2% | ▲ | 9,007 | Nomura International plc | 301 | 187,000 |
| 2024-01-19 | 3687 | Ｆスターズ | 229,542 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,490 | 408,900 |
| 2024-01-19 | 3692 | ＦＦＲＩ | 117,430 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 179,700 |
| 2024-01-19 | 3696 | セレス | 88,392 | 1% | ▲ | 4,700 | Nomura International plc | 1,155 | 205,200 |
| 2024-01-19 | 3697 | ＳＨＩＦＴ | 105,607 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 25,585 | 606,900 |
| 2024-01-19 | 3697 | ＳＨＩＦＴ | 158,766 | 1% | ▲ | 35,123 | MERRILL LYNCH INTERNATIONAL | 25,585 | 606,900 |
| 2024-01-19 | 3760 | ケイブ | 54,800 | 1% | ▲ | 4,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,605 | 242,200 |
| 2024-01-19 | 3760 | ケイブ | 71,438 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 242,200 |
| 2024-01-19 | 3760 | ケイブ | 110,400 | 2% | ▲ | 9,000 | UBS AG | 1,605 | 242,200 |
| 2024-01-19 | 3776 | ＢＢタワー | 369,700 | 1% | ▲ | 49,200 | UBS AG | 140 | 3,649,400 |
| 2024-01-19 | 3778 | さくらネット | 128,995 | 0% | ▼ | -62,134 | Nomura International plc | 3,280 | 14,104,100 |
| 2024-01-19 | 3779 | Ｊエスコム | 112,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 212 | 304,100 |
| 2024-01-19 | 3793 | ドリコム | 159,440 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 848 | 129,500 |
| 2024-01-19 | 3823 | ＷＨＤＣ | 181,700 | 0% | ▼ | 6,800 | MERRILL LYNCH INTERNATIONAL | 36 | 93,600 |
| 2024-01-19 | 3856 | Ａバランス | 230,328 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,853 | 313,500 |
| 2024-01-19 | 3856 | Ａバランス | 174,100 | 1% | ▼ | -2,718 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,853 | 313,500 |
| 2024-01-19 | 3856 | Ａバランス | 290,898 | 2% | ▼ | -22,800 | UBS AG | 2,853 | 313,500 |
| 2024-01-19 | 3864 | 三菱紙 | 417,163 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 556 | 311,000 |
| 2024-01-19 | 3865 | 北越コーポ | 2,346,346 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,365 | 244,200 |
| 2024-01-19 | 3878 | 巴川コーポ | 62,280 | 1% | ▼ | -584 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 70,800 |