| 2024-01-19 | 3903 | ｇｕｍｉ | 1,043,118 | 3% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 388 | 425,100 |
| 2024-01-19 | 3903 | ｇｕｍｉ | 880,550 | 2% | ▲ | 63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 425,100 |
| 2024-01-19 | 3910 | ＭＫシステム | 42,400 | 1% | ▲ | 7,500 | UBS AG | 321 | 803,100 |
| 2024-01-19 | 3911 | Ａｉｍｉｎｇ | 185,300 | 0% | ▼ | -23,000 | XTX Markets Pte Ltd | 241 | 449,200 |
| 2024-01-19 | 3914 | ＪＩＧＳＡＷ | 63,538 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 81,700 |
| 2024-01-19 | 3914 | ＪＩＧＳＡＷ | 149,071 | 2% | ▲ | 2,219 | Nomura International plc | 4,680 | 81,700 |
| 2024-01-19 | 3915 | テラスカイ | 154,603 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 311,700 |
| 2024-01-19 | 3932 | アカツキ | 156,200 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,445 | 61,600 |
| 2024-01-19 | 3962 | チェンジＨＤ | 370,093 | 1% | ▲ | | UBS AG | 1,357 | 671,700 |
| 2024-01-19 | 3987 | エコモット | 29,500 | 1% | ▲ | 12,700 | UBS AG | 518 | 67,600 |
| 2024-01-19 | 3989 | シェアテク | 314,100 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 496 | 813,200 |
| 2024-01-19 | 3991 | ウォンテッド | 94,900 | 1% | ▼ | -300 | Nomura International plc | 1,386 | 23,800 |
| 2024-01-19 | 4005 | 住友化 | 11,743,680 | 1% | ▲ | 1,851,768 | Integrated Core Strategies (Asia) Pte. Ltd. | 336 | 21,773,900 |
| 2024-01-19 | 4011 | ヘッドウォ | 12,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,650 | 32,800 |
| 2024-01-19 | 4011 | ヘッドウォ | 18,000 | 1% | ▲ | 3,000 | Nomura International plc | 8,650 | 32,800 |
| 2024-01-19 | 4040 | 南海化学 | 51,203 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 55,200 |
| 2024-01-19 | 4047 | 関電化 | 334,705 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 874 | 280,300 |
| 2024-01-19 | 4055 | Ｔ＆Ｓ・Ｇ | 122,400 | 2% | ▲ | 5,100 | Diversified Select Opportunities Capital Management, LLC | 2,346 | 349,500 |
| 2024-01-19 | 4055 | Ｔ＆Ｓ・Ｇ | 60,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,346 | 349,500 |
| 2024-01-19 | 4055 | Ｔ＆Ｓ・Ｇ | 36,000 | 0% | ▼ | -2,200 | UBS AG | 2,346 | 349,500 |
| 2024-01-19 | 4062 | イビデン | 1,203,320 | 1% | ▼ | -58,763 | MERRILL LYNCH INTERNATIONAL | 8,074 | 2,242,500 |
| 2024-01-19 | 4075 | ブレインズ | 96,400 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 979 | 2,434,800 |
| 2024-01-19 | 4100 | 戸田工 | 33,936 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,523 | 21,100 |
| 2024-01-19 | 4165 | プレイド | 182,200 | 0% | ▼ | -29,600 | Barclays Capital Securities Ltd | 570 | 441,000 |
| 2024-01-19 | 4165 | プレイド | 263,800 | 1% | ▼ | -38,600 | UBS AG | 570 | 441,000 |
| 2024-01-19 | 4169 | エネチェンジ | 363,476 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 258,300 |
| 2024-01-19 | 4169 | エネチェンジ | 432,800 | 1% | ▼ | -3,300 | Nomura International plc | 1,049 | 258,300 |
| 2024-01-19 | 4197 | アスマーク | 15,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,505 | 683,600 |
| 2024-01-19 | 4197 | アスマーク | 29,500 | 3% | ▲ | 5,100 | UBS AG | 2,505 | 683,600 |
| 2024-01-19 | 4238 | ミライアル | 68,494 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,527 | 140,500 |
| 2024-01-19 | 4241 | アテクト | 93,000 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 792,700 |
| 2024-01-19 | 4241 | アテクト | 25,000 | 1% | ▼ | -4,000 | XTX Markets Pte Ltd | 1,277 | 792,700 |
| 2024-01-19 | 4259 | エクサＷｉｚ | 414,800 | 0% | ▼ | -65,100 | Diversified Select Opportunities Capital Management, LLC | 418 | 699,100 |
| 2024-01-19 | 4263 | サスメド | 114,000 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 702 | 1,341,300 |
| 2024-01-19 | 4263 | サスメド | 97,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 702 | 1,341,300 |
| 2024-01-19 | 4263 | サスメド | 132,800 | 1% | ▼ | -1,700 | UBS AG | 702 | 1,341,300 |
| 2024-01-19 | 4264 | セキュア | 25,000 | 1% | ▼ | -6,500 | Nomura International plc | 1,523 | 55,000 |
| 2024-01-19 | 4331 | Ｔ＆Ｇニーズ | 83,679 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,217 | 96,800 |
| 2024-01-19 | 4369 | トリケミカル | 301,746 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 3,780 | 333,300 |
| 2024-01-19 | 4370 | モビルス | 74,300 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 514 | 1,499,100 |
| 2024-01-19 | 4384 | ラクスル | 196,319 | 0% | ▼ | -98,600 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 1,563,600 |
| 2024-01-19 | 4384 | ラクスル | 704,493 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,038 | 1,563,600 |
| 2024-01-19 | 4384 | ラクスル | 235,647 | 0% | ▼ | -95,800 | Nomura International plc | 1,038 | 1,563,600 |
| 2024-01-19 | 4385 | メルカリ | 1,455,188 | 1% | ▼ | -154,117 | MERRILL LYNCH INTERNATIONAL | 2,412 | 2,669,300 |
| 2024-01-19 | 4390 | アイピーエス | 68,076 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,918 | 48,200 |
| 2024-01-19 | 4393 | バンクオブイ | 14,348 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 3,830 | 172,500 |
| 2024-01-19 | 4393 | バンクオブイ | 53,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,830 | 172,500 |
| 2024-01-19 | 4393 | バンクオブイ | 28,697 | 1% | ▼ | -6,800 | Nomura International plc | 3,830 | 172,500 |
| 2024-01-19 | 4393 | バンクオブイ | 79,500 | 2% | ▼ | -4,200 | UBS AG | 3,830 | 172,500 |
| 2024-01-19 | 4395 | アクリート | 70,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,012 | 71,000 |
| 2024-01-19 | 4395 | アクリート | 52,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,012 | 71,000 |
| 2024-01-19 | 4406 | 日理化 | 170,780 | 0% | ▼ | -15,921 | GOLDMAN SACHS INTERNATIONAL | 193 | 128,600 |
| 2024-01-19 | 4418 | ＪＤＳＣ | 82,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 705 | 41,200 |
| 2024-01-19 | 4418 | ＪＤＳＣ | 79,000 | 1% | ▼ | -10,300 | UBS AG | 705 | 41,200 |
| 2024-01-19 | 4425 | Ｋｕｄａｎ | 51,791 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 952 | 162,400 |
| 2024-01-19 | 4434 | サーバワクス | 41,570 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 914,100 |
| 2024-01-19 | 4436 | ミンカブ | 118,600 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,419 | 66,600 |
| 2024-01-19 | 4436 | ミンカブ | 165,755 | 1% | ▲ | 2,503 | Nomura International plc | 1,419 | 66,600 |
| 2024-01-19 | 4448 | ｋｕｂｅｌｌ | 600,721 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 512 | 108,300 |
| 2024-01-19 | 4478 | フリー | 910,173 | 2% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 490,500 |
| 2024-01-19 | 4483 | ＪＭＤＣ | 389,033 | 1% | ▼ | -63,760 | GOLDMAN SACHS INTERNATIONAL | 3,804 | 316,400 |
| 2024-01-19 | 4499 | スピー | 63,500 | 1% | ▼ | -8,400 | Diversified Select Opportunities Capital Management, LLC | 1,950 | 49,900 |
| 2024-01-19 | 4499 | スピー | 87,021 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 49,900 |
| 2024-01-19 | 4512 | わかもと | 202,781 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 215 | 118,200 |
| 2024-01-19 | 4564 | ＯＴＳ | 4,141,100 | 2% | ▲ | 210,600 | Nomura International plc | 20 | 1,862,100 |
| 2024-01-19 | 4565 | ネクセラ | 1,473,688 | 2% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 1,440 | 910,900 |
| 2024-01-19 | 4565 | ネクセラ | 872,089 | 1% | ▼ | -31,000 | Nomura International plc | 1,440 | 910,900 |
| 2024-01-19 | 4574 | 大幸薬品 | 280,985 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 295 | 120,700 |
| 2024-01-19 | 4575 | ＣＡＮＢＡＳ | 296,700 | 2% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 935 | 251,300 |
| 2024-01-19 | 4576 | ＤＷＴＩ | 168,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 142 | 48,000 |
| 2024-01-19 | 4579 | ラクオリア | 107,135 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 666 | 141,300 |
| 2024-01-19 | 4582 | シンバイオ | 369,566 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 229 | 1,980,300 |
| 2024-01-19 | 4582 | シンバイオ | 951,599 | 2% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 229 | 1,980,300 |
| 2024-01-19 | 4582 | シンバイオ | 215,326 | 1% | ▲ | 31,100 | Nomura International plc | 229 | 1,980,300 |
| 2024-01-19 | 4582 | シンバイオ | 458,200 | 1% | ▲ | 75,300 | UBS AG | 229 | 1,980,300 |
| 2024-01-19 | 4582 | シンバイオ | 217,100 | 1% | ▼ | -61,600 | XTX Markets Pte Ltd | 229 | 1,980,300 |
| 2024-01-19 | 4584 | キッズバイオ | 760,039 | 2% | ▼ | 2,900 | MERRILL LYNCH INTERNATIONAL | 130 | 130,800 |
| 2024-01-19 | 4586 | メドレックス | 371,700 | 1% | ▼ | -45,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 157 | 1,566,700 |
| 2024-01-19 | 4586 | メドレックス | 303,700 | 1% | ▼ | -56,700 | MERRILL LYNCH INTERNATIONAL | 157 | 1,566,700 |
| 2024-01-19 | 4587 | ペプドリ | 882,230 | 1% | ▼ | -111,300 | Citigroup Global Markets Limited | 1,378 | 901,800 |
| 2024-01-19 | 4592 | サンバイオ | 1,079,800 | 2% | ▼ | -66,100 | UBS AG | 631 | 674,400 |
| 2024-01-19 | 4593 | ヘリオス | 748,388 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 156 | 724,700 |
| 2024-01-19 | 4596 | 窪田製薬ＨＤ | 718,700 | 1% | ▼ | -11,100 | Nomura International plc | 78 | 354,600 |
| 2024-01-19 | 4597 | ソレイジア | 1,274,049 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 42 | 988,300 |
| 2024-01-19 | 4598 | デルタフライ | 46,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 894 | 131,600 |
| 2024-01-19 | 4598 | デルタフライ | 89,836 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 894 | 131,600 |
| 2024-01-19 | 4598 | デルタフライ | 49,300 | 1% | ▼ | -1,000 | UBS AG | 894 | 131,600 |
| 2024-01-19 | 4599 | ステムリム | 551,700 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 525 | 209,300 |
| 2024-01-19 | 4684 | オービック | 463,838 | 0% | ▼ | -102,496 | GOLDMAN SACHS INTERNATIONAL | 24,315 | 341,800 |
| 2024-01-19 | 4755 | 楽天グループ | 13,084,717 | 1% | ▲ | 2,033,032 | Citigroup Global Markets Limited | 651 | 15,713,300 |
| 2024-01-19 | 4760 | ＡＬＰＨＡ | 7,100 | 1% | ▲ | 1,000 | UBS AG | 2,115 | 447,700 |
| 2024-01-19 | 4847 | ＩＷＩ | 308,381 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 111,200 |
| 2024-01-19 | 4882 | ペルセウス | 150,525 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 628 | 420,300 |
| 2024-01-19 | 4882 | ペルセウス | 87,500 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 628 | 420,300 |
| 2024-01-19 | 4882 | ペルセウス | 65,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 628 | 420,300 |
| 2024-01-19 | 4882 | ペルセウス | 376,200 | 3% | ▲ | 15,700 | Nomura International plc | 628 | 420,300 |
| 2024-01-19 | 4882 | ペルセウス | 91,300 | 1% | ▼ | -10,000 | UBS AG | 628 | 420,300 |
| 2024-01-19 | 4892 | サイフューズ | 219,000 | 3% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 716 | 37,000 |
| 2024-01-19 | 4892 | サイフューズ | 77,000 | 1% | ▼ | -8,500 | UBS AG | 716 | 37,000 |
| 2024-01-19 | 4912 | ライオン | 1,273,300 | 0% | ▼ | -193,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,324 | 1,378,800 |