| 2024-01-19 | 6232 | ＡＣＳＬ | 345,300 | 2% | ▼ | 0 | Citigroup Global Markets Limited | 856 | 53,500 |
| 2024-01-19 | 6240 | ヤマシン－Ｆ | 495,727 | 1% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 324 | 176,300 |
| 2024-01-19 | 6249 | ＧＣジョイコ | 196,894 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 159,400 |
| 2024-01-19 | 6254 | 野村マイクロ | 130,112 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 13,190 | 3,133,100 |
| 2024-01-19 | 6254 | 野村マイクロ | 100,400 | 1% | ▼ | -1,700 | Citigroup Global Markets Limited | 13,190 | 3,133,100 |
| 2024-01-19 | 6254 | 野村マイクロ | 232,526 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 13,190 | 3,133,100 |
| 2024-01-19 | 6254 | 野村マイクロ | 57,836 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 13,190 | 3,133,100 |
| 2024-01-19 | 6255 | エヌピーシー | 212,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 638 | 586,000 |
| 2024-01-19 | 6258 | 平田機工 | 51,921 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,470 | 64,900 |
| 2024-01-19 | 6264 | マルマエ | 129,396 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 252,400 |
| 2024-01-19 | 6266 | タツモ | 205,700 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 3,235 | 1,753,700 |
| 2024-01-19 | 6266 | タツモ | 230,772 | 2% | ▼ | -37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 1,753,700 |
| 2024-01-19 | 6268 | ナブテスコ | 600,651 | 0% | ▼ | -23,000 | Citigroup Global Markets Limited | 2,779 | 822,600 |
| 2024-01-19 | 6289 | 技研製 | 198,231 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,125 | 91,600 |
| 2024-01-19 | 6291 | エアーテック | 64,864 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,222 | 78,200 |
| 2024-01-19 | 6298 | ワイエイシイ | 134,845 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 444,200 |
| 2024-01-19 | 6298 | ワイエイシイ | 48,300 | 0% | ▼ | -22,600 | UBS AG | 2,435 | 444,200 |
| 2024-01-19 | 6315 | ＴＯＷＡ | 93,500 | 0% | ▼ | -50,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,190 | 3,234,900 |
| 2024-01-19 | 6315 | ＴＯＷＡ | 187,255 | 1% | ▲ | 13,000 | Citigroup Global Markets Limited | 7,190 | 3,234,900 |
| 2024-01-19 | 6315 | ＴＯＷＡ | 236,010 | 1% | ▼ | -54,625 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,190 | 3,234,900 |
| 2024-01-19 | 6327 | 北川精機 | 49,700 | 1% | ▲ | 7,100 | Nomura International plc | 700 | 134,300 |
| 2024-01-19 | 6338 | タカトリ | 213,559 | 4% | ▼ | -750 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 110,400 |
| 2024-01-19 | 6338 | タカトリ | 41,174 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,420 | 110,400 |
| 2024-01-19 | 6383 | ダイフク | 1,883,601 | 0% | ▼ | -40,789 | Nomura International plc | 2,970 | 1,968,300 |
| 2024-01-19 | 6387 | サムコ | 81,900 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 4,750 | 167,600 |
| 2024-01-19 | 6387 | サムコ | 86,174 | 1% | ▼ | -3,913 | GOLDMAN SACHS INTERNATIONAL | 4,750 | 167,600 |
| 2024-01-19 | 6407 | ＣＫＤ | 361,360 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,622 | 342,600 |
| 2024-01-19 | 6418 | 日金銭 | 536,900 | 2% | ▲ | 57,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,474 | 352,800 |
| 2024-01-19 | 6440 | ＪＵＫＩ | 198,900 | 1% | ▲ | 39,400 | Man Solutions Limited | 448 | 310,100 |
| 2024-01-19 | 6440 | ＪＵＫＩ | 200,419 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 448 | 310,100 |
| 2024-01-19 | 6448 | ブラザー | 1,288,543 | 0% | ▼ | -133,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,499 | 1,137,000 |
| 2024-01-19 | 6472 | ＮＴＮ | 6,044,834 | 1% | ▲ | 198,500 | GOLDMAN SACHS INTERNATIONAL | 267 | 4,823,700 |
| 2024-01-19 | 6472 | ＮＴＮ | 7,506,228 | 1% | ▲ | 86,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 4,823,700 |
| 2024-01-19 | 6472 | ＮＴＮ | 6,873,582 | 1% | ▼ | -97,900 | Nomura International plc | 267 | 4,823,700 |
| 2024-01-19 | 6474 | 不二越 | 132,013 | 1% | ▲ | 7,873 | MERRILL LYNCH INTERNATIONAL | 3,515 | 87,000 |
| 2024-01-19 | 6490 | ＰＩＬＬＡＲ | 196,261 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 4,770 | 145,500 |
| 2024-01-19 | 6521 | オキサイド | 54,200 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 157,900 |
| 2024-01-19 | 6522 | アスタリスク | 43,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 633 | 43,500 |
| 2024-01-19 | 6525 | コクサイエレ | 2,193,340 | 1% | ▲ | 108,738 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 2,866,500 |
| 2024-01-19 | 6526 | ソシオネクス | 3,469,835 | 2% | ▼ | -237,600 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 17,747,500 |
| 2024-01-19 | 6526 | ソシオネクス | 1,387,595 | 1% | ▼ | -113,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,955 | 17,747,500 |
| 2024-01-19 | 6526 | ソシオネクス | 2,831,243 | 2% | ▲ | 607,028 | MERRILL LYNCH INTERNATIONAL | 2,955 | 17,747,500 |
| 2024-01-19 | 6573 | アジャイル | 157,100 | 1% | ▲ | 6,700 | Nomura International plc | 406 | 306,900 |
| 2024-01-19 | 6573 | アジャイル | 132,700 | 1% | ▼ | -16,200 | UBS AG | 406 | 306,900 |
| 2024-01-19 | 6579 | ログリー | 45,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 582 | 13,500 |
| 2024-01-19 | 6579 | ログリー | 18,400 | 0% | ▼ | -1,500 | UBS AG | 582 | 13,500 |
| 2024-01-19 | 6588 | 東芝テック | 412,901 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,080 | 75,800 |
| 2024-01-19 | 6590 | 芝浦 | 453,181 | 3% | ▼ | -82,438 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 1,861,400 |
| 2024-01-19 | 6590 | 芝浦 | 441,227 | 3% | ▲ | 157,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,650 | 1,861,400 |
| 2024-01-19 | 6590 | 芝浦 | 158,502 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 6,650 | 1,861,400 |
| 2024-01-19 | 6590 | 芝浦 | 0 | 0% | ▼ | -96,322 | Nomura International plc | 6,650 | 1,861,400 |
| 2024-01-19 | 6613 | ＱＤレーザ | 250,642 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 544 | 562,900 |
| 2024-01-19 | 6613 | ＱＤレーザ | 989,412 | 2% | ▼ | -19,000 | Nomura International plc | 544 | 562,900 |
| 2024-01-19 | 6613 | ＱＤレーザ | 328,000 | 1% | ▼ | -29,200 | UBS AG | 544 | 562,900 |
| 2024-01-19 | 6616 | ＴＯＲＥＸ | 170,743 | 1% | ▼ | -13,051 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 46,000 |
| 2024-01-19 | 6616 | ＴＯＲＥＸ | 58,158 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,828 | 46,000 |
| 2024-01-19 | 6616 | ＴＯＲＥＸ | 53,119 | 0% | ▼ | -6,596 | Nomura International plc | 1,828 | 46,000 |
| 2024-01-19 | 6619 | ＷＳＣＯＰＥ | 670,297 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 809 | 1,364,600 |
| 2024-01-19 | 6619 | ＷＳＣＯＰＥ | 1,746,840 | 3% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 809 | 1,364,600 |
| 2024-01-19 | 6619 | ＷＳＣＯＰＥ | 586,710 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 809 | 1,364,600 |
| 2024-01-19 | 6632 | ＪＶＣケンウ | 822,330 | 1% | ▲ | | Citigroup Global Markets Limited | 755 | 1,518,000 |
| 2024-01-19 | 6632 | ＪＶＣケンウ | 1,635,000 | 1% | ▼ | -124,600 | Diversified Select Opportunities Capital Management, LLC | 755 | 1,518,000 |
| 2024-01-19 | 6632 | ＪＶＣケンウ | 703,666 | 0% | ▼ | -123,100 | MERRILL LYNCH INTERNATIONAL | 755 | 1,518,000 |
| 2024-01-19 | 6664 | オプトエレ | 78,832 | 1% | ▼ | -6,578 | GOLDMAN SACHS INTERNATIONAL | 333 | 7,400 |
| 2024-01-19 | 6668 | ＡＤプラズマ | 37,750 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 258,800 |
| 2024-01-19 | 6696 | トラースＯＰ | 45,800 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 301 | 1,522,300 |
| 2024-01-19 | 6696 | トラースＯＰ | 31,600 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 301 | 1,522,300 |
| 2024-01-19 | 6707 | サンケン | 147,849 | 1% | ▼ | -52,631 | MERRILL LYNCH INTERNATIONAL | 7,225 | 457,400 |
| 2024-01-19 | 6731 | ピクセラ | 134,800 | 2% | ▲ | 63,600 | Nomura International plc | 252 | 13,458,300 |
| 2024-01-19 | 6770 | アルプスアル | 1,377,167 | 1% | ▲ | 234,367 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 1,191,900 |
| 2024-01-19 | 6779 | 日電波 | 443,400 | 2% | ▲ | 23,800 | Citigroup Global Markets Limited | 1,213 | 143,300 |
| 2024-01-19 | 6779 | 日電波 | 333,861 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,213 | 143,300 |
| 2024-01-19 | 6803 | ティアック | 175,102 | 1% | ▲ | 30,253 | GOLDMAN SACHS INTERNATIONAL | 98 | 154,000 |
| 2024-01-19 | 6806 | ヒロセ電 | 215,265 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,195 | 162,400 |
| 2024-01-19 | 6855 | 電子材料 | 120,811 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,953 | 397,500 |
| 2024-01-19 | 6862 | ミナトＨＤ | 68,100 | 1% | ▼ | -2,900 | XTX Markets Pte Ltd | 1,300 | 286,300 |
| 2024-01-19 | 6875 | メガチップス | 230,772 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,110 | 47,700 |
| 2024-01-19 | 6890 | フェローテク | 638,634 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 2,865 | 1,962,600 |
| 2024-01-19 | 6928 | エノモト | 41,605 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 33,500 |
| 2024-01-19 | 6941 | 山一電機 | 155,471 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,144 | 246,900 |
| 2024-01-19 | 6961 | エンプラス | 86,300 | 1% | ▼ | -1,500 | Citigroup Global Markets Limited | 14,260 | 423,100 |
| 2024-01-19 | 6961 | エンプラス | 221,328 | 2% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 14,260 | 423,100 |
| 2024-01-19 | 6961 | エンプラス | 62,948 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 14,260 | 423,100 |
| 2024-01-19 | 6966 | 三井ハイテク | 270,775 | 1% | ▼ | -7,508 | MERRILL LYNCH INTERNATIONAL | 6,916 | 327,000 |
| 2024-01-19 | 6993 | 大黒屋 | 1,754,100 | 1% | ▲ | 91,000 | MERRILL LYNCH INTERNATIONAL | 41 | 2,379,000 |
| 2024-01-19 | 6993 | 大黒屋 | 2,058,800 | 2% | ▲ | 139,000 | UBS AG | 41 | 2,379,000 |
| 2024-01-19 | 6996 | ニチコン | 763,335 | 1% | ▼ | -26,800 | Nomura International plc | 1,282 | 256,500 |
| 2024-01-19 | 7003 | 三井Ｅ＆Ｓ | 414,995 | 0% | ▼ | -165,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 756 | 9,335,100 |
| 2024-01-19 | 7013 | ＩＨＩ | 864,093 | 1% | ▼ | -34,171 | MERRILL LYNCH INTERNATIONAL | 2,756 | 1,773,300 |
| 2024-01-19 | 7018 | 内海造 | 17,303 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 103,400 |
| 2024-01-19 | 7048 | ベルトラ | 221,153 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 553 | 776,600 |
| 2024-01-19 | 7064 | ハウテレ | 7,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,620 | 4,200 |
| 2024-01-19 | 7093 | アディッシュ | 33,300 | 2% | ▼ | -3,100 | UBS AG | 928 | 19,600 |
| 2024-01-19 | 7130 | ヤマエＧＨＤ | 136,138 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,405 | 637,700 |
| 2024-01-19 | 7238 | ブレーキ | 822,900 | 1% | ▲ | 141,700 | UBS AG | 113 | 670,700 |
| 2024-01-19 | 7269 | スズキ | 2,457,284 | 1% | ▲ | 88,525 | Barclays Bank PLC | 6,530 | 2,470,700 |
| 2024-01-19 | 7276 | 小糸製 | 1,566,880 | 1% | ▲ | 468,977 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 1,333,000 |
| 2024-01-19 | 7351 | グッドパッチ | 125,100 | 1% | ▲ | 26,600 | Nomura International plc | 558 | 128,000 |
| 2024-01-19 | 7363 | ベビカレ | 5,500 | 1% | ▼ | -800 | UBS AG | 1,602 | 12,600 |
| 2024-01-19 | 7373 | アイドマＨＤ | 187,500 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 129,700 |