| 2024-01-19 | 7426 | 山大 | 10,800 | 1% | ▲ | 300 | UBS AG | 1,214 | 11,100 |
| 2024-01-19 | 7427 | エコーＴＤ | 30,500 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 82,300 |
| 2024-01-19 | 7427 | エコーＴＤ | 32,121 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,220 | 82,300 |
| 2024-01-19 | 7433 | 伯東 | 158,586 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 6,170 | 112,100 |
| 2024-01-19 | 7501 | ティムコ | 14,900 | 0% | ▼ | -5,000 | UBS AG | 817 | 74,800 |
| 2024-01-19 | 7518 | ネットワン | 503,719 | 1% | ▲ | 13,145 | MERRILL LYNCH INTERNATIONAL | 2,333 | 364,200 |
| 2024-01-19 | 7564 | ワークマン | 412,624 | 1% | ▲ | 13,724 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,035 | 162,600 |
| 2024-01-19 | 7581 | サイゼリヤ | 672,773 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 885,500 |
| 2024-01-19 | 7581 | サイゼリヤ | 320,608 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 5,130 | 885,500 |
| 2024-01-19 | 7581 | サイゼリヤ | 380,962 | 1% | ▲ | 30,436 | Nomura International plc | 5,130 | 885,500 |
| 2024-01-19 | 7590 | タカショー | 114,501 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 522 | 97,700 |
| 2024-01-19 | 7608 | ＳＫジャパン | 40,500 | 0% | ▼ | -2,100 | XTX Markets Pte Ltd | 716 | 81,300 |
| 2024-01-19 | 7610 | テイツー | 1,057,300 | 2% | ▲ | 60,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 124 | 1,411,600 |
| 2024-01-19 | 7610 | テイツー | 542,600 | 1% | ▲ | 121,200 | XTX Markets Pte Ltd | 124 | 1,411,600 |
| 2024-01-19 | 7615 | 京都友禅ＨＤ | 150,300 | 1% | ▼ | -25,000 | Nomura International plc | 149 | 240,700 |
| 2024-01-19 | 7615 | 京都友禅ＨＤ | 152,571 | 1% | ▲ | 8,200 | UBS AG | 149 | 240,700 |
| 2024-01-19 | 7711 | 助川電気 | 31,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,134 | 12,600 |
| 2024-01-19 | 7719 | 東京衡機 | 107,700 | 2% | ▲ | 1,500 | UBS AG | 230 | 216,500 |
| 2024-01-19 | 7729 | 東京精 | 352,676 | 1% | ▲ | 38,338 | MERRILL LYNCH INTERNATIONAL | 9,853 | 679,800 |
| 2024-01-19 | 7732 | トプコン | 795,200 | 1% | ▲ | 95,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,629 | 419,700 |
| 2024-01-19 | 7735 | スクリン | 1,198,935 | 1% | ▼ | -22,545 | Nomura International plc | 13,625 | 2,899,900 |
| 2024-01-19 | 7777 | ３ＤＭ | 2,888,237 | 4% | ▼ | 18,600 | MERRILL LYNCH INTERNATIONAL | 128 | 279,400 |
| 2024-01-19 | 7794 | ＥＤＰ | 164,041 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 502,700 |
| 2024-01-19 | 7794 | ＥＤＰ | 122,080 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,597 | 502,700 |
| 2024-01-19 | 7816 | スノーピーク | 263,418 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 876 | 447,300 |
| 2024-01-19 | 7839 | ＳＨＯＥＩ | 267,900 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,958 | 352,200 |
| 2024-01-19 | 7897 | ホクシン | 179,040 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 113 | 79,900 |
| 2024-01-19 | 7898 | ウッドワン | 46,349 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 24,700 |
| 2024-01-19 | 7901 | マツモト | 6,200 | 1% | ▲ | 600 | UBS AG | 3,030 | 22,900 |
| 2024-01-19 | 7918 | ヴィアＨＤ | 211,355 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 174 | 215,200 |
| 2024-01-19 | 7956 | ピジョン | 1,008,660 | 1% | ▲ | 110,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,566 | 2,316,500 |
| 2024-01-19 | 8011 | 三陽商 | 101,935 | 1% | ▲ | 3,980 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 201,900 |
| 2024-01-19 | 8016 | オンワード | 1,109,539 | 1% | ▲ | 152,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 530 | 565,400 |
| 2024-01-19 | 8088 | 岩谷産 | 292,956 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,608 | 185,400 |
| 2024-01-19 | 8098 | 稲畑産 | 330,105 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 412,500 |
| 2024-01-19 | 8200 | リンガハット | 215,965 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 120,000 |
| 2024-01-19 | 8202 | ラオックス | 607,600 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 232 | 885,200 |
| 2024-01-19 | 8260 | 井筒屋 | 89,669 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 358 | 114,900 |
| 2024-01-19 | 8260 | 井筒屋 | 137,700 | 1% | ▼ | -2,700 | UBS AG | 358 | 114,900 |
| 2024-01-19 | 8304 | あおぞら銀 | 3,200,192 | 3% | ▲ | 93,100 | GOLDMAN SACHS INTERNATIONAL | 3,199 | 714,700 |
| 2024-01-19 | 8304 | あおぞら銀 | 4,610,552 | 4% | ▼ | -15,317 | MERRILL LYNCH INTERNATIONAL | 3,199 | 714,700 |
| 2024-01-19 | 8473 | ＳＢＩ | 9,807,374 | 4% | ▲ | 424,728 | Nomura International plc | 3,598 | 2,108,400 |
| 2024-01-19 | 8518 | アジア投資 | 89,200 | 0% | ▼ | -18,100 | Barclays Capital Securities Ltd | 247 | 62,700 |
| 2024-01-19 | 8613 | 丸三 | 411,035 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 873 | 1,127,100 |
| 2024-01-19 | 8613 | 丸三 | 343,179 | 1% | ▲ | 72,708 | Nomura International plc | 873 | 1,127,100 |
| 2024-01-19 | 8614 | 東洋 | 873,800 | 1% | ▲ | 4,900 | Diversified Select Opportunities Capital Management, LLC | 296 | 116,800 |
| 2024-01-19 | 8848 | レオパレス | 1,888,428 | 1% | ▲ | 76,000 | MERRILL LYNCH INTERNATIONAL | 409 | 1,577,000 |
| 2024-01-19 | 8918 | ランド | 11,410,653 | 1% | ▼ | -80,300 | MERRILL LYNCH INTERNATIONAL | 7 | 40,977,900 |
| 2024-01-19 | 8925 | アルデプロ | 178,400 | 1% | ▲ | 30,380 | UBS AG | 312 | 943,100 |
| 2024-01-19 | 8938 | グロームＨＤ | 80,300 | 1% | ▼ | -8,200 | UBS AG | 728 | 38,500 |
| 2024-01-19 | 9202 | ＡＮＡＨＤ | 7,265,534 | 2% | ▲ | 53,740 | Nomura International plc | 3,165 | 1,669,500 |
| 2024-01-19 | 9227 | マイクロ波 | 186,300 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 328,800 |
| 2024-01-19 | 9227 | マイクロ波 | 173,000 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,430 | 328,800 |
| 2024-01-19 | 9236 | ジャパンＭＡ | 11,600 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,185 | 79,300 |
| 2024-01-19 | 9262 | シルバライフ | 69,866 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 867 | 182,000 |
| 2024-01-19 | 9268 | オプティマス | 78,800 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 174,500 |
| 2024-01-19 | 9270 | バリュエンス | 152,304 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 375,300 |
| 2024-01-19 | 9274 | ＫＰＰＧＨＤ | 378,100 | 1% | ▲ | 197,100 | UBS AG | 685 | 316,900 |
| 2024-01-19 | 9278 | ブックオフＧ | 379,954 | 2% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 94,000 |
| 2024-01-19 | 9308 | 乾汽船 | 275,114 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,114 | 99,100 |
| 2024-01-19 | 9327 | イーロジット | 35,059 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 591 | 153,500 |
| 2024-01-19 | 9327 | イーロジット | 33,700 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 591 | 153,500 |
| 2024-01-19 | 9330 | 揚羽 | 27,600 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 980 | 12,100 |
| 2024-01-19 | 9330 | 揚羽 | 20,600 | 1% | ▲ | 900 | UBS AG | 980 | 12,100 |
| 2024-01-19 | 9331 | キャスター | 34,400 | 2% | ▼ | -1,700 | UBS AG | 1,336 | 17,500 |
| 2024-01-19 | 9419 | ワイヤレスＧ | 42,600 | 0% | ▼ | -40,000 | Barclays Capital Securities Ltd | 282 | 452,800 |
| 2024-01-19 | 9419 | ワイヤレスＧ | 46,400 | 0% | ▼ | -20,400 | Nomura International plc | 282 | 452,800 |
| 2024-01-19 | 9424 | 日本通信 | 528,700 | 0% | ▼ | -325,200 | XTX Markets Pte Ltd | 227 | 1,798,600 |
| 2024-01-19 | 9425 | ＲｅＹｕｕ | 88,600 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 470 | 99,800 |
| 2024-01-19 | 9425 | ＲｅＹｕｕ | 41,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 470 | 99,800 |
| 2024-01-19 | 9425 | ＲｅＹｕｕ | 99,800 | 2% | ▲ | 9,200 | Nomura International plc | 470 | 99,800 |
| 2024-01-19 | 9519 | レノバ | 884,573 | 1% | ▼ | -140,084 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 1,276,700 |
| 2024-01-19 | 9522 | ＲＪ | 138,900 | 0% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,255 | 805,400 |
| 2024-01-19 | 9553 | マイクロアド | 279,500 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 640 | 417,500 |
| 2024-01-19 | 9560 | プログリット | 102,000 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 433,700 |
| 2024-01-19 | 9561 | グラッドＣ | 320,200 | 4% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 603 | 240,400 |
| 2024-01-19 | 9565 | ＧＬＯＥ | 18,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,207 | 130,200 |
| 2024-01-19 | 9565 | ＧＬＯＥ | 16,900 | 1% | ▲ | 1,100 | Nomura International plc | 2,207 | 130,200 |
| 2024-01-19 | 9603 | ＨＩＳ | 1,041,199 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,789 | 384,300 |
| 2024-01-19 | 9616 | 共立メンテ | 278,569 | 1% | ▲ | 4,600 | Citigroup Global Markets Limited | 5,951 | 226,400 |
| 2024-01-19 | 9672 | 東競馬 | 405,479 | 1% | ▲ | 8,104 | Nomura International plc | 4,695 | 64,300 |
| 2024-01-19 | 9717 | ジャステック | 121,440 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,369 | 42,100 |
| 2024-01-19 | 9726 | ＫＮＴＣＴ | 233,936 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,333 | 45,500 |
| 2024-01-19 | 9740 | ＣＳＰ | 98,352 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,522 | 21,000 |
| 2024-01-19 | 9842 | アークランズ | 465,486 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 245,700 |
| 2024-01-19 | 9973 | ＫＯＺＯＨＤ | 2,911,700 | 1% | ▲ | 1,300,800 | Macquarie Bank Limited | 23 | 4,955,300 |
| 2024-01-18 | 1419 | タマホーム | 281,742 | 1% | ▼ | -17,700 | モルガン・スタンレーMUFG証券株式会社 | 4,025 | 514,600 |
| 2024-01-18 | 1447 | ＳＡＡＦＨＤ | 278,535 | 1% | ▼ | -31,900 | JPM Securities Japan Co Ltd. | 371 | 3,251,500 |
| 2024-01-18 | 1447 | ＳＡＡＦＨＤ | 217,380 | 1% | ▲ | 2,000 | モルガン・スタンレーMUFG証券株式会社 | 371 | 3,251,500 |
| 2024-01-18 | 1873 | 日本ハウス | 749,515 | 2% | ▲ | 71,500 | モルガン・スタンレーMUFG証券株式会社 | 301 | 83,600 |
| 2024-01-18 | 1878 | 大東建 | 2,326,192 | 3% | ▼ | -53,995 | 野村證券株式会社 | 16,160 | 121,800 |
| 2024-01-18 | 2168 | パソナＧ | 377,182 | 1% | ▲ | 36,000 | モルガン・スタンレーMUFG証券株式会社 | 2,575 | 921,400 |
| 2024-01-18 | 2323 | ｆｏｎｆｕｎ | 37,000 | 1% | ▲ | 4,500 | モルガン・スタンレーMUFG証券株式会社 | 805 | 556,600 |
| 2024-01-18 | 2334 | イオレ | 16,300 | 1% | ▲ | 700 | モルガン・スタンレーMUFG証券株式会社 | 1,055 | 9,400 |
| 2024-01-18 | 2345 | クシム | 941,500 | 6% | ▼ | -26,000 | モルガン・スタンレーMUFG証券株式会社 | 231 | 327,200 |
| 2024-01-18 | 2437 | シンワワイズ | 304,000 | 3% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 457 | 1,974,500 |
| 2024-01-18 | 2471 | エスプール | 737,956 | 1% | ▲ | 59,700 | JPM Securities Japan Co Ltd. | 301 | 2,862,100 |
| 2024-01-18 | 2471 | エスプール | 1,070,981 | 1% | ▲ | 364,400 | モルガン・スタンレーMUFG証券株式会社 | 301 | 2,862,100 |
| 2024-01-18 | 2477 | 手間いらず | 93,659 | 1% | ▲ | 5,750 | モルガン・スタンレーMUFG証券株式会社 | 2,788 | 64,200 |
| 2024-01-18 | 2656 | ベクターＨＤ | 215,300 | 1% | ▲ | 17,900 | みずほ証券株式会社 | 159 | 100,000 |