| 2024-03-19 | 6356 | 日ギア | 72,800 | 1% | ▲ | 2,800 | XTX Markets Pte Ltd | 583 | 162,100 |
| 2024-03-19 | 6387 | サムコ | 57,600 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 5,030 | 108,900 |
| 2024-03-19 | 6387 | サムコ | 39,800 | 0% | ▼ | -500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,030 | 108,900 |
| 2024-03-19 | 6417 | ＳＡＮＫＹＯ | 6,017,413 | 2% | ▲ | 231,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,695 | 1,403,600 |
| 2024-03-19 | 6430 | ダイコク電機 | 167,295 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 183,800 |
| 2024-03-19 | 6464 | ツバキナカ | 308,725 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 812 | 496,300 |
| 2024-03-19 | 6469 | 放電精密 | 167,900 | 2% | ▲ | 12,600 | Nomura Asset Management Singapore Limited | 1,800 | 138,400 |
| 2024-03-19 | 6472 | ＮＴＮ | 7,297,211 | 1% | ▼ | -674,608 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 4,738,000 |
| 2024-03-19 | 6474 | 不二越 | 147,882 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,490 | 105,400 |
| 2024-03-19 | 6479 | ミネベア | 2,852,048 | 1% | ▼ | -175,566 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 2,241,600 |
| 2024-03-19 | 6490 | ＰＩＬＬＡＲ | 212,084 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,840 | 57,800 |
| 2024-03-19 | 6522 | アスタリスク | 52,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 641 | 21,800 |
| 2024-03-19 | 6523 | ＰＨＣＨＤ | 1,012,527 | 1% | ▲ | 121,079 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282 | 406,800 |
| 2024-03-19 | 6526 | ソシオネクス | 980,952 | 1% | ▲ | 125,300 | GOLDMAN SACHS INTERNATIONAL | 3,937 | 11,576,900 |
| 2024-03-19 | 6526 | ソシオネクス | 1,825,800 | 1% | ▲ | 92,900 | UBS AG | 3,937 | 11,576,900 |
| 2024-03-19 | 6573 | アジャイル | 359,000 | 2% | ▲ | 296,400 | UBS AG | 95 | 4,927,300 |
| 2024-03-19 | 6579 | ログリー | 24,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 559 | 17,600 |
| 2024-03-19 | 6590 | 芝浦 | 76,808 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 6,460 | 514,000 |
| 2024-03-19 | 6590 | 芝浦 | 230,083 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 6,460 | 514,000 |
| 2024-03-19 | 6590 | 芝浦 | 486,927 | 3% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,460 | 514,000 |
| 2024-03-19 | 6590 | 芝浦 | 87,112 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 6,460 | 514,000 |
| 2024-03-19 | 6613 | ＱＤレーザ | 470,342 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 528 | 463,400 |
| 2024-03-19 | 6613 | ＱＤレーザ | 704,200 | 2% | ▲ | 41,000 | UBS AG | 528 | 463,400 |
| 2024-03-19 | 6619 | ＷＳＣＯＰＥ | 1,034,697 | 2% | ▲ | 59,500 | Barclays Capital Securities Ltd | 520 | 8,327,600 |
| 2024-03-19 | 6619 | ＷＳＣＯＰＥ | 289,999 | 1% | ▲ | 23,785 | Integrated Core Strategies (Asia) Pte. Ltd. | 520 | 8,327,600 |
| 2024-03-19 | 6619 | ＷＳＣＯＰＥ | 270,829 | 0% | ▼ | -145,900 | MERRILL LYNCH INTERNATIONAL | 520 | 8,327,600 |
| 2024-03-19 | 6619 | ＷＳＣＯＰＥ | 970,392 | 2% | ▼ | -113,500 | UBS AG | 520 | 8,327,600 |
| 2024-03-19 | 6619 | ＷＳＣＯＰＥ | 460,500 | 1% | ▲ | 137,900 | XTX Markets Pte Ltd | 520 | 8,327,600 |
| 2024-03-19 | 6632 | ＪＶＣケンウ | 1,441,863 | 1% | ▼ | -159,525 | GOLDMAN SACHS INTERNATIONAL | 924 | 1,973,700 |
| 2024-03-19 | 6658 | シライ電子 | 81,100 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 520 | 95,800 |
| 2024-03-19 | 6664 | オプトエレ | 58,932 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 341 | 26,400 |
| 2024-03-19 | 6731 | ピクセラ | 156,545 | 1% | ▼ | 7,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 118 | 730,400 |
| 2024-03-19 | 6731 | ピクセラ | 166,646 | 1% | ▼ | -3,100 | UBS AG | 118 | 730,400 |
| 2024-03-19 | 6753 | シャープ | 9,319,247 | 1% | ▲ | 794,245 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 3,732,100 |
| 2024-03-19 | 6770 | アルプスアル | 4,188,678 | 2% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 1,927,200 |
| 2024-03-19 | 6770 | アルプスアル | 1,236,973 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 1,147 | 1,927,200 |
| 2024-03-19 | 6787 | メイコー | 200,533 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,260 | 87,900 |
| 2024-03-19 | 6806 | ヒロセ電 | 514,235 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,270 | 146,600 |
| 2024-03-19 | 6817 | スミダ | 270,853 | 1% | ▲ | 36,378 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213 | 458,000 |
| 2024-03-19 | 6836 | ぷらっと | 10,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 780 | 13,500 |
| 2024-03-19 | 6840 | ＡＫＩＢＡ | 90,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 448 | 26,600 |
| 2024-03-19 | 6855 | 電子材料 | 97,300 | 1% | ▼ | -7,800 | UBS AG | 2,631 | 664,000 |
| 2024-03-19 | 6862 | ミナトＨＤ | 39,300 | 0% | ▼ | -4,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,111 | 113,100 |
| 2024-03-19 | 6862 | ミナトＨＤ | 58,900 | 1% | ▲ | 3,900 | XTX Markets Pte Ltd | 1,111 | 113,100 |
| 2024-03-19 | 6866 | ＨＩＯＫＩ | 294,592 | 2% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,010 | 54,700 |
| 2024-03-19 | 6890 | フェローテク | 731,691 | 2% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 2,884 | 542,000 |
| 2024-03-19 | 6898 | トミタ電機 | 3,700 | 0% | ▼ | -400 | UBS AG | 1,615 | 3,400 |
| 2024-03-19 | 6925 | ウシオ電 | 1,240,053 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,017 | 537,700 |
| 2024-03-19 | 6927 | ヘリオスＴＨ | 200,481 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 545 | 287,900 |
| 2024-03-19 | 6941 | 山一電機 | 162,971 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,313 | 197,600 |
| 2024-03-19 | 6946 | 日本アビオ | 20,956 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 11,050 | 17,700 |
| 2024-03-19 | 6993 | 大黒屋 | 1,527,700 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 38 | 2,052,600 |
| 2024-03-19 | 7003 | 三井Ｅ＆Ｓ | 749,651 | 1% | ▼ | -153,100 | Barclays Capital Securities Ltd | 1,911 | 24,395,500 |
| 2024-03-19 | 7003 | 三井Ｅ＆Ｓ | 1,456,035 | 1% | ▲ | 125,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,911 | 24,395,500 |
| 2024-03-19 | 7014 | 名村造 | 867,150 | 1% | ▲ | 129,100 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 12,277,100 |
| 2024-03-19 | 7014 | 名村造 | 485,594 | 1% | ▲ | 2,694 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,087 | 12,277,100 |
| 2024-03-19 | 7014 | 名村造 | 707,700 | 1% | ▼ | -132,100 | Jefferies International Limited | 2,087 | 12,277,100 |
| 2024-03-19 | 7022 | サノヤスＨＤ | 172,400 | 1% | ▼ | -70,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 198 | 969,900 |
| 2024-03-19 | 7033 | ＭＳＯＬ | 115,191 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 2,240 | 575,500 |
| 2024-03-19 | 7043 | アルー | 39,200 | 2% | ▲ | 1,800 | UBS AG | 830 | 16,300 |
| 2024-03-19 | 7047 | ポート | 97,651 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 185,000 |
| 2024-03-19 | 7048 | ベルトラ | 739,560 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 281,200 |
| 2024-03-19 | 7061 | 日本ホスピス | 145,808 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 315,700 |
| 2024-03-19 | 7061 | 日本ホスピス | 77,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,745 | 315,700 |
| 2024-03-19 | 7064 | ハウテレ | 17,700 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 4,200 |
| 2024-03-19 | 7064 | ハウテレ | 14,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,451 | 4,200 |
| 2024-03-19 | 7077 | ＡＬｉＮＫ | 11,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,076 | 9,600 |
| 2024-03-19 | 7082 | ジモティー | 68,500 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 45,300 |
| 2024-03-19 | 7094 | ネクストーン | 69,854 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 85,300 |
| 2024-03-19 | 7094 | ネクストーン | 52,300 | 1% | ▲ | 10,900 | UBS AG | 1,404 | 85,300 |
| 2024-03-19 | 7095 | マクビープラ | 33,716 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 15,520 | 294,900 |
| 2024-03-19 | 7095 | マクビープラ | 28,500 | 1% | ▲ | 3,100 | UBS AG | 15,520 | 294,900 |
| 2024-03-19 | 7111 | ＩＮＥＳＴ | 561,600 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 69 | 631,900 |
| 2024-03-19 | 7116 | ダイワ通信 | 6,800 | 0% | ▼ | -7,900 | UBS AG | 1,157 | 32,300 |
| 2024-03-19 | 7140 | ペットゴー | 8,700 | 0% | ▼ | -3,700 | XTX Markets Pte Ltd | 912 | 11,100 |
| 2024-03-19 | 7157 | ライフネット | 492,726 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 331,100 |
| 2024-03-19 | 7164 | 全国保証 | 370,430 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,461 | 213,700 |
| 2024-03-19 | 7180 | 九州ＦＧ | 2,367,998 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,101 | 3,478,200 |
| 2024-03-19 | 7199 | プレミアＧ | 206,100 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,053 | 194,900 |
| 2024-03-19 | 7214 | ＧＭＢ | 38,925 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,166 | 44,100 |
| 2024-03-19 | 7261 | マツダ | 6,837,816 | 1% | ▼ | -430,935 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 5,990,600 |
| 2024-03-19 | 7276 | 小糸製 | 4,159,481 | 1% | ▲ | 296,392 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 1,623,500 |
| 2024-03-19 | 7342 | ウェルスナビ | 669,600 | 1% | ▲ | 72,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 1,518,500 |
| 2024-03-19 | 7369 | メイホーＨＤ | 6,300 | 0% | ▼ | -3,600 | UBS AG | 2,284 | 24,100 |
| 2024-03-19 | 7388 | ＦＰパートナ | 106,100 | 0% | ▼ | -11,400 | UBS AG | 7,000 | 227,600 |
| 2024-03-19 | 7453 | 良品計画 | 1,594,063 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,367 | 2,071,500 |
| 2024-03-19 | 7527 | システムソフ | 437,357 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 60 | 274,200 |
| 2024-03-19 | 7550 | ゼンショＨＤ | 801,464 | 0% | ▼ | -15,500 | UBS AG | 6,460 | 730,700 |
| 2024-03-19 | 7554 | 幸楽苑ＨＤ | 87,931 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 102,200 |
| 2024-03-19 | 7599 | ＩＤＯＭ | 718,764 | 1% | ▼ | -95,299 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 566,900 |
| 2024-03-19 | 7610 | テイツー | 702,600 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 117 | 616,900 |
| 2024-03-19 | 7610 | テイツー | 478,100 | 1% | ▼ | -11,300 | XTX Markets Pte Ltd | 117 | 616,900 |
| 2024-03-19 | 7719 | 東京衡機 | 186,300 | 3% | ▲ | 44,000 | UBS AG | 251 | 1,143,500 |
| 2024-03-19 | 7729 | 東京精 | 101,451 | 0% | ▼ | -116,000 | MERRILL LYNCH INTERNATIONAL | 11,150 | 478,400 |
| 2024-03-19 | 7731 | ニコン | 2,497,706 | 1% | ▲ | 80,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,603 | 1,801,100 |
| 2024-03-19 | 7735 | スクリン | 1,301,060 | 1% | ▼ | -88,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,415 | 3,416,000 |
| 2024-03-19 | 7752 | リコー | 3,140,695 | 1% | ▲ | 237,328 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 2,708,100 |
| 2024-03-19 | 7762 | シチズン | 1,450,921 | 1% | ▼ | -229,135 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 1,832,800 |
| 2024-03-19 | 7776 | セルシード | 562,879 | 2% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 221 | 352,400 |
| 2024-03-19 | 7776 | セルシード | 283,350 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 221 | 352,400 |