| 2024-03-06 | 8008 | ４℃ホールデ | 155,627 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,921 | 134,000 |
| 2024-03-06 | 8068 | 菱洋エレクトロ | 325,138 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,030 | 124,800 |
| 2024-03-06 | 8114 | デサント | 590,050 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,450 | 226,300 |
| 2024-03-06 | 8200 | リンガハット | 279,365 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 113,200 |
| 2024-03-06 | 8237 | 松屋 | 311,501 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 995 | 431,200 |
| 2024-03-06 | 8237 | 松屋 | 240,695 | 0% | ▼ | -27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 995 | 431,200 |
| 2024-03-06 | 8252 | 丸井Ｇ | 1,908,549 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 1,122,300 |
| 2024-03-06 | 8260 | 井筒屋 | 69,869 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 346 | 34,700 |
| 2024-03-06 | 8273 | イズミ | 355,620 | 0% | ▼ | -70,603 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,443 | 149,100 |
| 2024-03-06 | 8304 | あおぞら銀 | 4,316,688 | 4% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,620 | 3,141,400 |
| 2024-03-06 | 8304 | あおぞら銀 | 805,326 | 1% | ▼ | -131,200 | UBS AG | 2,620 | 3,141,400 |
| 2024-03-06 | 8337 | 千葉興 | 433,440 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 999 | 222,700 |
| 2024-03-06 | 8595 | ジャフコＧ | 793,017 | 1% | ▲ | 28,773 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 456,300 |
| 2024-03-06 | 8595 | ジャフコＧ | 343,398 | 1% | ▼ | -61,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 456,300 |
| 2024-03-06 | 8614 | 東洋 | 872,100 | 1% | ▼ | -1,700 | Diversified Select Opportunities Capital Management, LLC | 388 | 156,700 |
| 2024-03-06 | 8614 | 東洋 | 430,556 | 0% | ▼ | -61,800 | GOLDMAN SACHS INTERNATIONAL | 388 | 156,700 |
| 2024-03-06 | 8630 | ＳＯＭＰＯ | 1,996,158 | 1% | ▲ | | Jefferies International Limited | 9,053 | 1,436,100 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 263,214 | 1% | ▲ | 89,400 | Barclays Capital Securities Ltd | 170 | 5,525,400 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 164,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 170 | 5,525,400 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 168,700 | 1% | ▲ | 142,300 | MERRILL LYNCH INTERNATIONAL | 170 | 5,525,400 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 431,400 | 1% | ▲ | 139,000 | Nomura International plc | 170 | 5,525,400 |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 271,400 | 1% | ▲ | 138,200 | XTX Markets Pte Ltd | 170 | 5,525,400 |
| 2024-03-06 | 8848 | レオパレス | 1,571,888 | 0% | ▼ | -923,300 | MERRILL LYNCH INTERNATIONAL | 505 | 9,947,300 |
| 2024-03-06 | 8869 | 明和地所 | 124,262 | 1% | ▼ | -89,298 | JPM Securities Japan Co Ltd. | 1,091 | 182,400 |
| 2024-03-06 | 8905 | イオンモール | 1,369,900 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,742 | 1,005,300 |
| 2024-03-06 | 8918 | ランド | 7,495,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8 | 64,195,600 |
| 2024-03-06 | 8918 | ランド | 11,391,253 | 1% | ▲ | 891,800 | MERRILL LYNCH INTERNATIONAL | 8 | 64,195,600 |
| 2024-03-06 | 8919 | カチタス | 845,798 | 1% | ▼ | -45,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,037 | 258,600 |
| 2024-03-06 | 8925 | アルデプロ | 260,451 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 92 | 719,900 |
| 2024-03-06 | 8938 | グロームＨＤ | 257,200 | 3% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 659 | 94,700 |
| 2024-03-06 | 8938 | グロームＨＤ | 54,300 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 659 | 94,700 |
| 2024-03-06 | 8938 | グロームＨＤ | 42,000 | 0% | ▼ | -5,000 | XTX Markets Pte Ltd | 659 | 94,700 |
| 2024-03-06 | 9009 | 京成 | 1,137,083 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 6,941 | 536,900 |
| 2024-03-06 | 9045 | 京阪ＨＤ | 576,376 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,412 | 293,300 |
| 2024-03-06 | 9076 | セイノーＨＤ | 1,468,372 | 1% | ▼ | -43,085 | Nomura International plc | 2,120 | 725,500 |
| 2024-03-06 | 9104 | 商船三井 | 2,690,513 | 1% | ▲ | 679,000 | J.P. MORGAN SECURITIES PLC | 4,993 | 4,865,400 |
| 2024-03-06 | 9107 | 川崎汽 | 1,951,455 | 1% | ▲ | 81,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,046 | 10,857,500 |
| 2024-03-06 | 9119 | 飯野海 | 514,100 | 0% | ▼ | -45,100 | Nomura Asset Management Singapore Limited | 1,290 | 508,500 |
| 2024-03-06 | 9227 | マイクロ波 | 243,000 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,326 | 132,600 |
| 2024-03-06 | 9227 | マイクロ波 | 127,700 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,326 | 132,600 |
| 2024-03-06 | 9227 | マイクロ波 | 77,200 | 0% | ▼ | -26,500 | Nomura International plc | 1,326 | 132,600 |
| 2024-03-06 | 9235 | 売れるネット | 17,000 | 0% | ▼ | -700 | Nomura International plc | 4,150 | 126,200 |
| 2024-03-06 | 9236 | ジャパンＭＡ | 15,900 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 4,410 | 47,500 |
| 2024-03-06 | 9238 | バリューＣ | 5,700 | 0% | ▼ | -100 | UBS AG | 2,525 | 10,500 |
| 2024-03-06 | 9240 | デリバリコン | 33,800 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 747 | 73,600 |
| 2024-03-06 | 9244 | デジタリフト | 3,800 | 0% | ▼ | -8,600 | Nomura International plc | 1,306 | 70,000 |
| 2024-03-06 | 9244 | デジタリフト | 5,700 | 0% | ▼ | -2,300 | UBS AG | 1,306 | 70,000 |
| 2024-03-06 | 9270 | バリュエンス | 73,104 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 64,700 |
| 2024-03-06 | 9278 | ブックオフＧ | 96,863 | 0% | ▼ | -8,000 | UBS AG | 1,307 | 91,300 |
| 2024-03-06 | 9308 | 乾汽船 | 153,895 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,006 | 176,400 |
| 2024-03-06 | 9308 | 乾汽船 | 125,553 | 0% | ▼ | -29,454 | JPM Securities Japan Co Ltd. | 1,006 | 176,400 |
| 2024-03-06 | 9308 | 乾汽船 | 230,014 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,006 | 176,400 |
| 2024-03-06 | 9330 | 揚羽 | 4,400 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,029 | 65,300 |
| 2024-03-06 | 9331 | キャスター | 15,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,284 | 11,000 |
| 2024-03-06 | 9338 | インフォＲ | 116,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,065 | 295,800 |
| 2024-03-06 | 9338 | インフォＲ | 40,000 | 0% | ▼ | -13,300 | XTX Markets Pte Ltd | 4,065 | 295,800 |
| 2024-03-06 | 9342 | スマサポ | 16,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,160 | 6,600 |
| 2024-03-06 | 9348 | アイスペース | 487,800 | 1% | ▼ | -321,800 | Nomura International plc | 1,166 | 7,100,200 |
| 2024-03-06 | 9401 | ＴＢＳＨＤ | 823,941 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 3,946 | 707,500 |
| 2024-03-06 | 9416 | ビジョン | 418,709 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 1,142 | 382,200 |
| 2024-03-06 | 9425 | ＲｅＹｕｕ | 37,400 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 530 | 601,400 |
| 2024-03-06 | 9425 | ＲｅＹｕｕ | 85,600 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 530 | 601,400 |
| 2024-03-06 | 9425 | ＲｅＹｕｕ | 179,200 | 3% | ▲ | 6,400 | Nomura International plc | 530 | 601,400 |
| 2024-03-06 | 9425 | ＲｅＹｕｕ | 32,800 | 1% | ▲ | 6,200 | UBS AG | 530 | 601,400 |
| 2024-03-06 | 9468 | カドカワ | 775,178 | 1% | ▲ | 70,550 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 420,200 |
| 2024-03-06 | 9505 | 北陸電 | 2,621,562 | 1% | ▲ | 102,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 1,123,600 |
| 2024-03-06 | 9509 | 北海電 | 1,537,000 | 1% | ▲ | 217,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 1,442,600 |
| 2024-03-06 | 9519 | レノバ | 955,398 | 1% | ▼ | -89,400 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 982,600 |
| 2024-03-06 | 9522 | ＲＪ | 467,922 | 2% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 881,000 |
| 2024-03-06 | 9553 | マイクロアド | 130,700 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 603 | 215,300 |
| 2024-03-06 | 9561 | グラッドＣ | 82,000 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 556 | 19,500 |
| 2024-03-06 | 9565 | ＧＬＯＥ | 19,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,245 | 22,600 |
| 2024-03-06 | 9565 | ＧＬＯＥ | 26,100 | 1% | ▼ | -2,500 | UBS AG | 2,245 | 22,600 |
| 2024-03-06 | 9603 | ＨＩＳ | 440,032 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,683 | 566,900 |
| 2024-03-06 | 9616 | 共立メンテ | 235,257 | 1% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 6,198 | 281,700 |
| 2024-03-06 | 9684 | スクエニＨＤ | 706,285 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,971 | 1,742,000 |
| 2024-03-06 | 9740 | ＣＳＰ | 88,512 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,554 | 21,600 |
| 2024-03-06 | 9842 | アークランズ | 346,866 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,659 | 243,800 |
| 2024-03-06 | 9861 | 吉野家ＨＤ | 282,099 | 0% | ▼ | -105,200 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 362,800 |
| 2024-03-06 | 9861 | 吉野家ＨＤ | 408,790 | 1% | ▲ | 255,390 | J.P. MORGAN SECURITIES PLC | 3,210 | 362,800 |
| 2024-03-06 | 9888 | ＵＥＸ | 57,300 | 0% | ▼ | -3,100 | UBS AG | 1,251 | 95,700 |
| 2024-03-06 | 137A | ココリブ | 21,400 | 1% | ▼ | -3,600 | Nomura International plc | 2,370 | 242,600 |
| 2024-03-06 | 137A | ココリブ | 23,300 | 1% | ▲ | | UBS AG | 2,370 | 242,600 |
| 2024-03-05 | 2388 | ウェッジＨＤ | 324,100 | 1% | ▲ | 72,000 | Barclays Capital Securities Ltd | 90 | 3,040,500 |
| 2024-03-05 | 2388 | ウェッジＨＤ | 114,600 | 0% | ▼ | -155,900 | UBS AG | 90 | 3,040,500 |
| 2024-03-05 | 2395 | 新日本科学 | 1,225,592 | 3% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 328,600 |
| 2024-03-05 | 2395 | 新日本科学 | 252,931 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,578 | 328,600 |
| 2024-03-05 | 2397 | ＤＮＡチップ | 39,100 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,944 | 4,461,100 |
| 2024-03-05 | 2432 | ディーエヌエ | 1,164,023 | 1% | ▼ | -61,600 | MERRILL LYNCH INTERNATIONAL | 1,339 | 3,581,300 |
| 2024-03-05 | 2437 | シンワワイズ | 133,800 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 517 | 645,800 |
| 2024-03-05 | 2437 | シンワワイズ | 303,900 | 3% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 517 | 645,800 |
| 2024-03-05 | 2437 | シンワワイズ | 120,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 517 | 645,800 |
| 2024-03-05 | 2437 | シンワワイズ | 127,400 | 1% | ▲ | 6,200 | UBS AG | 517 | 645,800 |
| 2024-03-05 | 2471 | エスプール | 550,300 | 1% | ▼ | -7,900 | Campbell Equity Alpha Master Fund LP | 310 | 1,042,100 |
| 2024-03-05 | 2471 | エスプール | 368,067 | 0% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 310 | 1,042,100 |
| 2024-03-05 | 2479 | ジェイテック | 42,600 | 0% | ▼ | -21,500 | XTX Markets Pte Ltd | 266 | 219,800 |
| 2024-03-05 | 2531 | 宝ＨＬＤ | 1,751,243 | 1% | ▼ | -58,000 | Barclays Capital Securities Ltd | 1,200 | 2,914,000 |
| 2024-03-05 | 2531 | 宝ＨＬＤ | 2,901,391 | 1% | ▲ | 404,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 2,914,000 |
| 2024-03-05 | 2667 | イメージワン | 127,900 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 382 | 425,800 |
| 2024-03-05 | 2667 | イメージワン | 172,200 | 2% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 382 | 425,800 |