| 2024-03-05 | 2667 | イメージワン | 95,100 | 1% | ▼ | -5,200 | Nomura International plc | 382 | 425,800 |
| 2024-03-05 | 2667 | イメージワン | 148,200 | 1% | ▼ | -9,700 | UBS AG | 382 | 425,800 |
| 2024-03-05 | 2667 | イメージワン | 51,000 | 0% | ▼ | -9,400 | XTX Markets Pte Ltd | 382 | 425,800 |
| 2024-03-05 | 2730 | エディオン | 619,741 | 1% | ▲ | 74,000 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 694,600 |
| 2024-03-05 | 2730 | エディオン | 1,713,467 | 2% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 1,522 | 694,600 |
| 2024-03-05 | 2767 | 円谷フィＨＤ | 916,599 | 1% | ▲ | 152,000 | Barclays Capital Securities Ltd | 1,498 | 1,863,200 |
| 2024-03-05 | 2767 | 円谷フィＨＤ | 1,333,637 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 1,863,200 |
| 2024-03-05 | 2767 | 円谷フィＨＤ | 1,122,530 | 2% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 1,498 | 1,863,200 |
| 2024-03-05 | 2778 | パレモ・ＨＤ | 98,100 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 169 | 97,200 |
| 2024-03-05 | 2778 | パレモ・ＨＤ | 64,400 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 169 | 97,200 |
| 2024-03-05 | 2780 | コメ兵ＨＤ | 112,067 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 3,790 | 292,700 |
| 2024-03-05 | 2780 | コメ兵ＨＤ | 144,686 | 1% | ▲ | 78,300 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 292,700 |
| 2024-03-05 | 2780 | コメ兵ＨＤ | 61,400 | 1% | ▼ | -41,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 292,700 |
| 2024-03-05 | 2780 | コメ兵ＨＤ | 257,738 | 2% | ▼ | -67,100 | JPM Securities Japan Co Ltd. | 3,790 | 292,700 |
| 2024-03-05 | 2780 | コメ兵ＨＤ | 85,088 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,790 | 292,700 |
| 2024-03-05 | 2802 | 味の素 | 4,719,036 | 1% | ▲ | 283,420 | GOLDMAN SACHS INTERNATIONAL | 5,546 | 1,955,800 |
| 2024-03-05 | 2811 | カゴメ | 472,202 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,331 | 172,700 |
| 2024-03-05 | 2929 | ファーマＦ | 352,949 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 923 | 241,400 |
| 2024-03-05 | 2930 | 北の達人 | 1,526,685 | 1% | ▼ | -74,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 202 | 1,100,100 |
| 2024-03-05 | 2930 | 北の達人 | 1,017,666 | 1% | ▲ | 153,117 | Nomura International plc | 202 | 1,100,100 |
| 2024-03-05 | 2931 | ユーグレナ | 1,265,498 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 611 | 710,100 |
| 2024-03-05 | 2937 | サンクゼール | 72,400 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 38,500 |
| 2024-03-05 | 2962 | テクニスコ | 47,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 626 | 62,100 |
| 2024-03-05 | 2962 | テクニスコ | 52,500 | 1% | ▼ | -5,400 | Nomura International plc | 626 | 62,100 |
| 2024-03-05 | 2980 | ＳＲＥＨＤ | 126,760 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,860 | 276,100 |
| 2024-03-05 | 2982 | ＡＤＷＧ | 152,710 | 0% | ▼ | -181,200 | Nomura International plc | 239 | 1,228,400 |
| 2024-03-05 | 2982 | ＡＤＷＧ | 393,600 | 1% | ▼ | -184,300 | XTX Markets Pte Ltd | 239 | 1,228,400 |
| 2024-03-05 | 2998 | クリアル | 30,400 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 49,300 |
| 2024-03-05 | 3004 | 神栄 | 20,600 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 1,642 | 8,800 |
| 2024-03-05 | 3031 | ラクーンＨＤ | 394,482 | 2% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 600 | 309,500 |
| 2024-03-05 | 3042 | セキュアヴェ | 59,700 | 1% | ▲ | 11,500 | XTX Markets Pte Ltd | 306 | 100,700 |
| 2024-03-05 | 3048 | ビックカメラ | 1,158,311 | 1% | ▲ | 200,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256 | 371,100 |
| 2024-03-05 | 3053 | ペッパー | 348,100 | 1% | ▲ | 12,600 | XTX Markets Pte Ltd | 124 | 547,400 |
| 2024-03-05 | 3070 | ジェリビンズ | 90,700 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 121 | 303,700 |
| 2024-03-05 | 3070 | ジェリビンズ | 208,500 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 121 | 303,700 |
| 2024-03-05 | 3070 | ジェリビンズ | 133,700 | 1% | ▲ | 20,200 | UBS AG | 121 | 303,700 |
| 2024-03-05 | 3070 | ジェリビンズ | 89,900 | 1% | ▲ | 21,200 | XTX Markets Pte Ltd | 121 | 303,700 |
| 2024-03-05 | 3073 | ＤＤグループ | 112,459 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,262 | 169,400 |
| 2024-03-05 | 3086 | Ｊフロント | 2,044,680 | 1% | ▲ | 255,865 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 1,357,700 |
| 2024-03-05 | 3092 | ＺＯＺＯ | 2,259,154 | 1% | ▲ | 401,112 | JPM Securities Japan Co Ltd. | 3,608 | 5,759,900 |
| 2024-03-05 | 3103 | ユニチカ | 393,792 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 164 | 447,600 |
| 2024-03-05 | 3132 | マクニカＨＤ | 491,262 | 1% | ▲ | 10,119 | Nomura International plc | 8,370 | 577,700 |
| 2024-03-05 | 3133 | 海帆 | 291,800 | 1% | ▼ | -14,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,257 | 2,323,600 |
| 2024-03-05 | 3133 | 海帆 | 325,700 | 1% | ▼ | -53,000 | JPM Securities Japan Co Ltd. | 1,257 | 2,323,600 |
| 2024-03-05 | 3141 | ウエルシア | 1,086,029 | 1% | ▼ | -31,538 | MERRILL LYNCH INTERNATIONAL | 2,760 | 1,673,000 |
| 2024-03-05 | 3179 | シュッピン | 115,697 | 0% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,129 | 119,500 |
| 2024-03-05 | 3181 | 買取王国 | 28,700 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 780 | 10,700 |
| 2024-03-05 | 3182 | オイシックス | 1,031,179 | 3% | ▲ | 10,222 | Nomura International plc | 1,329 | 277,300 |
| 2024-03-05 | 3186 | ネクステージ | 1,206,517 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,465 | 645,800 |
| 2024-03-05 | 3189 | ＡＮＡＰ | 26,935 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 219 | 38,900 |
| 2024-03-05 | 3299 | ムゲンＥ | 198,800 | 1% | ▲ | 152,300 | J.P. MORGAN SECURITIES PLC | 1,411 | 162,100 |
| 2024-03-05 | 3319 | ＧＤＯ | 82,900 | 0% | ▼ | -9,700 | Man Solutions Limited | 567 | 315,200 |
| 2024-03-05 | 3328 | ＢＥＥＮＯＳ | 78,685 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,891 | 137,500 |
| 2024-03-05 | 3401 | 帝人 | 1,415,039 | 1% | ▲ | 61,247 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 1,052,500 |
| 2024-03-05 | 3416 | ピクスタ | 11,900 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,444 | 226,500 |
| 2024-03-05 | 3416 | ピクスタ | 12,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,444 | 226,500 |
| 2024-03-05 | 3436 | ＳＵＭＣＯ | 2,930,630 | 1% | ▲ | 306,896 | GOLDMAN SACHS INTERNATIONAL | 2,529 | 6,075,800 |
| 2024-03-05 | 3436 | ＳＵＭＣＯ | 1,674,876 | 0% | ▼ | -424,713 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,529 | 6,075,800 |
| 2024-03-05 | 3436 | ＳＵＭＣＯ | 5,001,998 | 1% | ▲ | 921,725 | JPM Securities Japan Co Ltd. | 2,529 | 6,075,800 |
| 2024-03-05 | 3446 | Ｊテック・Ｃ | 30,900 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,010 | 45,100 |
| 2024-03-05 | 3446 | Ｊテック・Ｃ | 37,078 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,010 | 45,100 |
| 2024-03-05 | 3465 | ケイアイ不 | 77,980 | 0% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,505 | 140,600 |
| 2024-03-05 | 3475 | グッドコムＡ | 236,792 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 750 | 293,500 |
| 2024-03-05 | 3482 | ロードスター | 184,100 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,187 | 151,100 |
| 2024-03-05 | 3561 | 力の源ＨＤ | 380,421 | 1% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 475,000 |
| 2024-03-05 | 3561 | 力の源ＨＤ | 411,753 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,563 | 475,000 |
| 2024-03-05 | 3561 | 力の源ＨＤ | 147,669 | 0% | ▼ | -5,600 | UBS AG | 1,563 | 475,000 |
| 2024-03-05 | 3563 | Ｆ＆ＬＣ | 880,401 | 1% | ▼ | -268,800 | J.P. MORGAN SECURITIES PLC | 2,995 | 1,531,500 |
| 2024-03-05 | 3608 | ＴＳＩＨＤ | 683,069 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 653 | 363,600 |
| 2024-03-05 | 3652 | ＤＭＰ | 9,600 | 0% | ▼ | -6,700 | XTX Markets Pte Ltd | 3,130 | 68,900 |
| 2024-03-05 | 3653 | モルフォ | 97,996 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 36,700 |
| 2024-03-05 | 3656 | ＫＬａｂ | 198,834 | 0% | ▼ | -39,800 | Barclays Capital Securities Ltd | 350 | 1,480,200 |
| 2024-03-05 | 3656 | ＫＬａｂ | 724,202 | 2% | ▲ | 106,100 | GOLDMAN SACHS INTERNATIONAL | 350 | 1,480,200 |
| 2024-03-05 | 3656 | ＫＬａｂ | 419,341 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 350 | 1,480,200 |
| 2024-03-05 | 3656 | ＫＬａｂ | 202,862 | 0% | ▼ | -59,266 | Nomura International plc | 350 | 1,480,200 |
| 2024-03-05 | 3656 | ＫＬａｂ | 176,700 | 0% | ▼ | -51,100 | UBS AG | 350 | 1,480,200 |
| 2024-03-05 | 3659 | ネクソン | 17,590,313 | 2% | ▼ | -66,000 | J.P. MORGAN SECURITIES PLC | 2,467 | 1,989,400 |
| 2024-03-05 | 3660 | アイスタイル | 402,639 | 1% | ▲ | | Barclays Capital Securities Ltd | 509 | 3,804,600 |
| 2024-03-05 | 3660 | アイスタイル | 1,033,534 | 1% | ▼ | -198,700 | GOLDMAN SACHS INTERNATIONAL | 509 | 3,804,600 |
| 2024-03-05 | 3660 | アイスタイル | 943,118 | 1% | ▼ | -298,012 | JPM Securities Japan Co Ltd. | 509 | 3,804,600 |
| 2024-03-05 | 3667 | ｅｎｉｓｈ | 711,480 | 3% | ▲ | 4,956 | JPM Securities Japan Co Ltd. | 300 | 5,897,200 |
| 2024-03-05 | 3667 | ｅｎｉｓｈ | 292,852 | 1% | ▼ | -37,900 | UBS AG | 300 | 5,897,200 |
| 2024-03-05 | 3681 | ブイキューブ | 379,073 | 2% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 312 | 342,700 |
| 2024-03-05 | 3697 | ＳＨＩＦＴ | 162,083 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 26,560 | 169,500 |
| 2024-03-05 | 3719 | ジェクシード | 157,600 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 144 | 122,600 |
| 2024-03-05 | 3778 | さくらネット | 494,800 | 1% | ▼ | -104,600 | Nomura Asset Management Singapore Limited | 9,850 | 14,775,000 |
| 2024-03-05 | 3778 | さくらネット | 198,195 | 1% | ▲ | 44,947 | Nomura International plc | 9,850 | 14,775,000 |
| 2024-03-05 | 3810 | サイステップ | 121,011 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 303 | 550,800 |
| 2024-03-05 | 3810 | サイステップ | 722,100 | 6% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 303 | 550,800 |
| 2024-03-05 | 3810 | サイステップ | 61,900 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 303 | 550,800 |
| 2024-03-05 | 3810 | サイステップ | 69,400 | 1% | ▼ | -11,700 | Nomura International plc | 303 | 550,800 |
| 2024-03-05 | 3810 | サイステップ | 236,500 | 2% | ▼ | -16,100 | UBS AG | 303 | 550,800 |
| 2024-03-05 | 3823 | ＷＨＤＣ | 326,100 | 1% | ▼ | -299,900 | MERRILL LYNCH INTERNATIONAL | 48 | 5,210,500 |
| 2024-03-05 | 3823 | ＷＨＤＣ | 219,100 | 0% | ▼ | -302,100 | UBS AG | 48 | 5,210,500 |
| 2024-03-05 | 3823 | ＷＨＤＣ | 650,700 | 1% | ▲ | 485,600 | XTX Markets Pte Ltd | 48 | 5,210,500 |
| 2024-03-05 | 3858 | ユビＡＩ | 55,500 | 1% | ▲ | | Nomura International plc | 885 | 3,817,000 |
| 2024-03-05 | 3863 | 日本紙 | 875,092 | 1% | ▼ | -70,000 | Barclays Capital Securities Ltd | 1,127 | 957,300 |
| 2024-03-05 | 3863 | 日本紙 | 576,253 | 0% | ▼ | -91,325 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 957,300 |
| 2024-03-05 | 3864 | 三菱紙 | 223,959 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 564 | 214,100 |
| 2024-03-05 | 3891 | 高度紙 | 150,400 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 45,500 |