| 2024-03-18 | 9308 | 乾汽船 | 407,830 | 2% | ▼ | -21,399 | モルガン・スタンレーMUFG証券株式会社 | 1,083 | 142,300 |
| 2024-03-18 | 9348 | アイスペース | 745,336 | 1% | ▲ | 73,700 | モルガン・スタンレーMUFG証券株式会社 | 949 | 771,200 |
| 2024-03-18 | 9425 | ＲｅＹｕｕ | 88,200 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 454 | 447,900 |
| 2024-03-18 | 9425 | ＲｅＹｕｕ | 106,100 | 2% | ▼ | -5,900 | モルガン・スタンレーMUFG証券株式会社 | 454 | 447,900 |
| 2024-03-18 | 9501 | 東電ＨＤ | 16,427,893 | 1% | ▲ | 7,338,307 | JPM Securities Japan Co Ltd. | 829 | 233,532,000 |
| 2024-03-18 | 9519 | レノバ | 448,830 | 1% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 1,191 | 580,000 |
| 2024-03-18 | 9560 | プログリット | 61,300 | 0% | ▼ | -2,900 | モルガン・スタンレーMUFG証券株式会社 | 1,356 | 121,500 |
| 2024-03-18 | 9565 | ＧＬＯＥ | 41,000 | 1% | ▼ | -4,800 | モルガン・スタンレーMUFG証券株式会社 | 1,905 | 42,300 |
| 2024-03-18 | 9616 | 共立メンテ | 256,900 | 1% | ▲ | 26,500 | ＳＭＢＣ日興証券株式会社 | 6,704 | 552,300 |
| 2024-03-18 | 9616 | 共立メンテ | 213,628 | 1% | ▼ | -59,500 | モルガン・スタンレーMUFG証券株式会社 | 6,704 | 552,300 |
| 2024-03-18 | 135A | ヴレインＳ | 185,500 | 2% | ▲ | 16,700 | モルガン・スタンレーMUFG証券株式会社 | 6,970 | 2,013,700 |
| 2024-03-18 | 1419 | タマホーム | 204,245 | 1% | ▼ | -22,436 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 69,000 |
| 2024-03-18 | 1447 | ＳＡＡＦＨＤ | 248,400 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 281 | 158,900 |
| 2024-03-18 | 1447 | ＳＡＡＦＨＤ | 116,700 | 0% | ▼ | -10,000 | XTX Markets Pte Ltd | 281 | 158,900 |
| 2024-03-18 | 1514 | 住石ＨＤ | 277,100 | 0% | ▼ | -20,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,928 | 11,900,900 |
| 2024-03-18 | 1514 | 住石ＨＤ | 566,634 | 1% | ▲ | 147,100 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 11,900,900 |
| 2024-03-18 | 1518 | 三井松島ＨＤ | 237,100 | 2% | ▲ | 4,900 | Diversified Select Opportunities Capital Management, LLC | 2,917 | 124,700 |
| 2024-03-18 | 1711 | ＳＤＳＨＤ | 76,900 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 441 | 201,100 |
| 2024-03-18 | 1711 | ＳＤＳＨＤ | 61,000 | 1% | ▲ | 3,000 | UBS AG | 441 | 201,100 |
| 2024-03-18 | 1783 | ファンタジス | 944,800 | 1% | ▲ | 78,900 | MERRILL LYNCH INTERNATIONAL | 44 | 1,667,300 |
| 2024-03-18 | 1861 | 熊谷組 | 277,379 | 1% | ▼ | -279,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,045 | 133,300 |
| 2024-03-18 | 1898 | 世紀東急 | 254,534 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,925 | 332,800 |
| 2024-03-18 | 2134 | 北浜ＣＰ | 1,213,800 | 1% | ▼ | -49,100 | MERRILL LYNCH INTERNATIONAL | 20 | 3,611,400 |
| 2024-03-18 | 2148 | ＩＴメディア | 150,200 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 1,942 | 219,500 |
| 2024-03-18 | 2150 | ケアネット | 359,800 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 685 | 342,100 |
| 2024-03-18 | 2157 | コシダカＨＤ | 648,236 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 944 | 346,400 |
| 2024-03-18 | 2160 | ジーエヌアイ | 298,319 | 1% | ▼ | -65,500 | MERRILL LYNCH INTERNATIONAL | 2,999 | 765,600 |
| 2024-03-18 | 2168 | パソナＧ | 215,768 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 2,845 | 108,100 |
| 2024-03-18 | 2181 | パーソルＨＤ | 3,325,950 | 0% | ▼ | -10,799,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 211 | 8,760,000 |
| 2024-03-18 | 2206 | グリコ | 347,600 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,323 | 140,600 |
| 2024-03-18 | 2222 | 寿スピリッツ | 315,700 | 0% | ▼ | -608,200 | Barclays Capital Securities Ltd | 1,922 | 1,120,700 |
| 2024-03-18 | 2323 | ｆｏｎｆｕｎ | 25,900 | 1% | ▲ | 4,200 | XTX Markets Pte Ltd | 1,003 | 247,300 |
| 2024-03-18 | 2330 | フォーサイド | 540,500 | 1% | ▼ | -58,500 | Barclays Capital Securities Ltd | 364 | 2,863,900 |
| 2024-03-18 | 2345 | クシム | 408,400 | 2% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 290 | 526,000 |
| 2024-03-18 | 2345 | クシム | 138,300 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 290 | 526,000 |
| 2024-03-18 | 2353 | 日本駐車場 | 3,045,863 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 198 | 1,859,200 |
| 2024-03-18 | 2354 | ＹＥデジタル | 108,100 | 1% | ▼ | -12,000 | XTX Markets Pte Ltd | 861 | 153,900 |
| 2024-03-18 | 2371 | カカクコム | 0 | 0% | ▼ | -1,382,626 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,827 | 2,242,100 |
| 2024-03-18 | 2375 | ギグワークス | 171,612 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 592 | 447,800 |
| 2024-03-18 | 2375 | ギグワークス | 306,222 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 592 | 447,800 |
| 2024-03-18 | 2375 | ギグワークス | 350,800 | 2% | ▼ | -7,900 | Nomura Asset Management Singapore Limited | 592 | 447,800 |
| 2024-03-18 | 2375 | ギグワークス | 139,185 | 1% | ▼ | -24,808 | Nomura International plc | 592 | 447,800 |
| 2024-03-18 | 2395 | 新日本科学 | 257,431 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,538 | 175,300 |
| 2024-03-18 | 2432 | ディーエヌエ | 687,385 | 1% | ▲ | 159,800 | UBS AG | 1,491 | 1,347,900 |
| 2024-03-18 | 2437 | シンワワイズ | 170,600 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 465 | 111,600 |
| 2024-03-18 | 2437 | シンワワイズ | 189,700 | 2% | ▼ | -3,200 | UBS AG | 465 | 111,600 |
| 2024-03-18 | 2459 | アウン | 183,700 | 2% | ▲ | 5,200 | Nomura International plc | 215 | 427,000 |
| 2024-03-18 | 2484 | 出前館 | 668,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 361 | 494,400 |
| 2024-03-18 | 2491 | Ｖコマース | 312,357 | 1% | ▲ | 19,894 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,058 | 235,800 |
| 2024-03-18 | 2531 | 宝ＨＬＤ | 6,483,312 | 3% | ▲ | 354,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 1,203,700 |
| 2024-03-18 | 2590 | ＤｙＤｏ | 164,918 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,782 | 64,000 |
| 2024-03-18 | 2656 | ベクターＨＤ | 98,800 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 142 | 85,200 |
| 2024-03-18 | 2656 | ベクターＨＤ | 114,600 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 142 | 85,200 |
| 2024-03-18 | 2667 | イメージワン | 188,500 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 339 | 172,600 |
| 2024-03-18 | 2667 | イメージワン | 58,200 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 339 | 172,600 |
| 2024-03-18 | 2667 | イメージワン | 64,500 | 1% | ▼ | -2,500 | Nomura International plc | 339 | 172,600 |
| 2024-03-18 | 2667 | イメージワン | 112,100 | 1% | ▼ | -17,400 | UBS AG | 339 | 172,600 |
| 2024-03-18 | 2685 | アダストリア | 356,200 | 1% | ▼ | -53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,925 | 373,600 |
| 2024-03-18 | 2730 | エディオン | 1,777,271 | 2% | ▲ | 110,000 | MERRILL LYNCH INTERNATIONAL | 1,581 | 448,100 |
| 2024-03-18 | 2735 | ワッツ | 93,310 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 655 | 33,800 |
| 2024-03-18 | 2743 | ピクセル | 563,300 | 1% | ▲ | 62,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 142 | 7,738,300 |
| 2024-03-18 | 2767 | 円谷フィＨＤ | 860,789 | 1% | ▼ | -54,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 1,333,300 |
| 2024-03-18 | 2767 | 円谷フィＨＤ | 791,899 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,600 | 1,333,300 |
| 2024-03-18 | 2767 | 円谷フィＨＤ | 1,066,694 | 2% | ▲ | 72,600 | UBS AG | 1,600 | 1,333,300 |
| 2024-03-18 | 2778 | パレモ・ＨＤ | 125,100 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 172 | 90,700 |
| 2024-03-18 | 2780 | コメ兵ＨＤ | 90,988 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,790 | 140,900 |
| 2024-03-18 | 2788 | アップル | 256,900 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 384 | 272,500 |
| 2024-03-18 | 2929 | ファーマＦ | 605,652 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 895 | 455,300 |
| 2024-03-18 | 2929 | ファーマＦ | 533,317 | 2% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 895 | 455,300 |
| 2024-03-18 | 2929 | ファーマＦ | 403,584 | 1% | ▼ | -15,369 | Nomura International plc | 895 | 455,300 |
| 2024-03-18 | 2930 | 北の達人 | 973,558 | 1% | ▼ | -19,056 | Nomura International plc | 202 | 541,500 |
| 2024-03-18 | 2931 | ユーグレナ | 1,286,098 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 620 | 731,400 |
| 2024-03-18 | 2931 | ユーグレナ | 2,825,264 | 2% | ▼ | -6,012 | Nomura International plc | 620 | 731,400 |
| 2024-03-18 | 2980 | ＳＲＥＨＤ | 129,449 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 163,400 |
| 2024-03-18 | 2980 | ＳＲＥＨＤ | 177,406 | 1% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,995 | 163,400 |
| 2024-03-18 | 2980 | ＳＲＥＨＤ | 128,160 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 3,995 | 163,400 |
| 2024-03-18 | 3031 | ラクーンＨＤ | 353,382 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 564 | 222,400 |
| 2024-03-18 | 3031 | ラクーンＨＤ | 103,267 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 564 | 222,400 |
| 2024-03-18 | 3042 | セキュアヴェ | 32,000 | 0% | ▼ | -10,800 | XTX Markets Pte Ltd | 319 | 78,100 |
| 2024-03-18 | 3053 | ペッパー | 309,447 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 123 | 310,100 |
| 2024-03-18 | 3053 | ペッパー | 292,600 | 1% | ▼ | -50,400 | XTX Markets Pte Ltd | 123 | 310,100 |
| 2024-03-18 | 3070 | ジェリビンズ | 253,300 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 116 | 101,800 |
| 2024-03-18 | 3077 | ホリイフード | 103,200 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 345 | 176,600 |
| 2024-03-18 | 3083 | シーズメン | 28,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 580 | 217,600 |
| 2024-03-18 | 3092 | ＺＯＺＯ | 716,861 | 0% | ▼ | -942,300 | Barclays Capital Securities Ltd | 3,869 | 1,527,800 |
| 2024-03-18 | 3103 | ユニチカ | 312,592 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 173 | 390,900 |
| 2024-03-18 | 3110 | 日東紡 | 234,885 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 5,800 | 386,900 |
| 2024-03-18 | 3132 | マクニカＨＤ | 664,857 | 1% | ▼ | -20,921 | Nomura International plc | 7,438 | 674,600 |
| 2024-03-18 | 3182 | オイシックス | 791,676 | 2% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 307,600 |
| 2024-03-18 | 3182 | オイシックス | 1,055,850 | 3% | ▼ | -30,364 | Nomura International plc | 1,347 | 307,600 |
| 2024-03-18 | 3186 | ネクステージ | 328,910 | 0% | ▼ | -151,800 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 1,506,700 |
| 2024-03-18 | 3186 | ネクステージ | 1,233,517 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,767 | 1,506,700 |
| 2024-03-18 | 3197 | すかいらーく | 1,619,451 | 1% | ▲ | 223,100 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 1,025,900 |
| 2024-03-18 | 3202 | ダイトウボウ | 183,500 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 94 | 118,100 |
| 2024-03-18 | 3231 | 野村不ＨＤ | 1,125,273 | 1% | ▲ | 199,294 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,874 | 905,700 |
| 2024-03-18 | 3289 | 東急不ＨＤ | 3,705,672 | 1% | ▲ | 2,103,773 | UBS AG | 1,106 | 4,580,200 |
| 2024-03-18 | 3328 | ＢＥＥＮＯＳ | 74,300 | 1% | ▼ | -25,968 | Barclays Capital Securities Ltd | 1,946 | 279,800 |
| 2024-03-18 | 3328 | ＢＥＥＮＯＳ | 62,816 | 0% | ▼ | -12,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,946 | 279,800 |
| 2024-03-18 | 3328 | ＢＥＥＮＯＳ | 102,885 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,946 | 279,800 |
| 2024-03-18 | 3415 | Ｔ－ＢＡＳＥ | 86,212 | 0% | ▼ | -188,100 | GOLDMAN SACHS INTERNATIONAL | 343 | 1,354,000 |