| 2024-03-18 | 3416 | ピクスタ | 11,800 | 1% | ▼ | -2,600 | Nomura International plc | 1,026 | 37,000 |
| 2024-03-18 | 3436 | ＳＵＭＣＯ | 1,903,811 | 1% | ▲ | 1,903,811 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,372 | 3,502,300 |
| 2024-03-18 | 3446 | Ｊテック・Ｃ | 40,500 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,970 | 59,500 |
| 2024-03-18 | 3446 | Ｊテック・Ｃ | 47,378 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,970 | 59,500 |
| 2024-03-18 | 3461 | パルマ | 32,800 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 381 | 15,700 |
| 2024-03-18 | 3465 | ケイアイ不 | 79,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,565 | 91,300 |
| 2024-03-18 | 3479 | ＴＫＰ | 302,592 | 1% | ▲ | 40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626 | 262,800 |
| 2024-03-18 | 3496 | アズーム | 30,886 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,320 | 61,100 |
| 2024-03-18 | 3498 | 霞ヶ関Ｃ | 62,409 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 13,220 | 531,300 |
| 2024-03-18 | 3498 | 霞ヶ関Ｃ | 127,700 | 1% | ▼ | -16,100 | Nomura International plc | 13,220 | 531,300 |
| 2024-03-18 | 3498 | 霞ヶ関Ｃ | 56,300 | 1% | ▼ | -7,400 | XTX Markets Pte Ltd | 13,220 | 531,300 |
| 2024-03-18 | 3548 | バロック | 407,328 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 759 | 184,900 |
| 2024-03-18 | 3561 | 力の源ＨＤ | 453,353 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,572 | 507,400 |
| 2024-03-18 | 3569 | セーレン | 4,268,364 | 7% | ▲ | 45,502 | Nomura International plc | 2,574 | 171,600 |
| 2024-03-18 | 3608 | ＴＳＩＨＤ | 683,869 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 734 | 351,700 |
| 2024-03-18 | 3624 | アクセルＭ | 49,700 | 0% | ▼ | -12,300 | XTX Markets Pte Ltd | 269 | 131,400 |
| 2024-03-18 | 3627 | テクミラ | 54,774 | 0% | ▼ | -25,400 | UBS AG | 472 | 167,700 |
| 2024-03-18 | 3652 | ＤＭＰ | 54,700 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 223,300 |
| 2024-03-18 | 3653 | モルフォ | 92,296 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 213,500 |
| 2024-03-18 | 3653 | モルフォ | 20,100 | 0% | ▼ | -7,200 | Nomura International plc | 1,827 | 213,500 |
| 2024-03-18 | 3655 | ブレインＰ | 422,718 | 2% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 421,100 |
| 2024-03-18 | 3656 | ＫＬａｂ | 229,034 | 1% | ▼ | -84,200 | Barclays Capital Securities Ltd | 364 | 1,693,100 |
| 2024-03-18 | 3656 | ＫＬａｂ | 98,002 | 0% | ▼ | -167,200 | Nomura International plc | 364 | 1,693,100 |
| 2024-03-18 | 3656 | ＫＬａｂ | 280,400 | 1% | ▼ | -62,300 | UBS AG | 364 | 1,693,100 |
| 2024-03-18 | 3656 | ＫＬａｂ | 515,200 | 1% | ▼ | -82,000 | XTX Markets Pte Ltd | 364 | 1,693,100 |
| 2024-03-18 | 3661 | エムアップ | 348,783 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,172 | 555,200 |
| 2024-03-18 | 3663 | セルシス | 216,137 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 847 | 231,200 |
| 2024-03-18 | 3667 | ｅｎｉｓｈ | 261,600 | 1% | ▲ | 23,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 268 | 683,200 |
| 2024-03-18 | 3667 | ｅｎｉｓｈ | 241,052 | 1% | ▲ | 8,800 | UBS AG | 268 | 683,200 |
| 2024-03-18 | 3667 | ｅｎｉｓｈ | 190,400 | 1% | ▼ | -43,400 | XTX Markets Pte Ltd | 268 | 683,200 |
| 2024-03-18 | 3681 | ブイキューブ | 270,104 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 273 | 478,700 |
| 2024-03-18 | 3681 | ブイキューブ | 124,280 | 1% | ▼ | -54,220 | Nomura International plc | 273 | 478,700 |
| 2024-03-18 | 3681 | ブイキューブ | 149,700 | 1% | ▼ | -48,900 | XTX Markets Pte Ltd | 273 | 478,700 |
| 2024-03-18 | 3686 | ＤＬＥ | 349,100 | 1% | ▼ | -69,300 | Barclays Capital Securities Ltd | 186 | 530,400 |
| 2024-03-18 | 3687 | Ｆスターズ | 293,542 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,268 | 667,100 |
| 2024-03-18 | 3697 | ＳＨＩＦＴ | 179,110 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 25,425 | 181,600 |
| 2024-03-18 | 3719 | ジェクシード | 148,901 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 141 | 117,500 |
| 2024-03-18 | 3719 | ジェクシード | 109,400 | 0% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 141 | 117,500 |
| 2024-03-18 | 3776 | ＢＢタワー | 414,700 | 1% | ▲ | 143,700 | MERRILL LYNCH INTERNATIONAL | 179 | 1,362,600 |
| 2024-03-18 | 3779 | Ｊエスコム | 89,700 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 155 | 1,586,300 |
| 2024-03-18 | 3779 | Ｊエスコム | 152,700 | 1% | ▲ | 43,300 | UBS AG | 155 | 1,586,300 |
| 2024-03-18 | 3810 | サイステップ | 96,511 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 281 | 77,000 |
| 2024-03-18 | 3825 | リミックス | 596,400 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 166 | 544,000 |
| 2024-03-18 | 3825 | リミックス | 707,641 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 166 | 544,000 |
| 2024-03-18 | 3858 | ユビＡＩ | 77,400 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 773 | 1,103,700 |
| 2024-03-18 | 3863 | 日本紙 | 798,992 | 1% | ▼ | -76,100 | Barclays Capital Securities Ltd | 1,175 | 648,000 |
| 2024-03-18 | 3863 | 日本紙 | 714,571 | 1% | ▲ | 27,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175 | 648,000 |
| 2024-03-18 | 3896 | 阿波製紙 | 100,394 | 1% | ▼ | -11,052 | Nomura International plc | 552 | 186,500 |
| 2024-03-18 | 3903 | ｇｕｍｉ | 712,170 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 428 | 708,000 |
| 2024-03-18 | 3911 | Ａｉｍｉｎｇ | 1,210,329 | 3% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 231 | 957,100 |
| 2024-03-18 | 3911 | Ａｉｍｉｎｇ | 196,300 | 0% | ▼ | -104,400 | Nomura International plc | 231 | 957,100 |
| 2024-03-18 | 3911 | Ａｉｍｉｎｇ | 847,800 | 2% | ▼ | -83,400 | UBS AG | 231 | 957,100 |
| 2024-03-18 | 3911 | Ａｉｍｉｎｇ | 259,100 | 1% | ▼ | -105,700 | XTX Markets Pte Ltd | 231 | 957,100 |
| 2024-03-18 | 3917 | アイリッジ | 44,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 538 | 32,700 |
| 2024-03-18 | 3926 | オープンドア | 620,745 | 2% | ▼ | -10,858 | GOLDMAN SACHS INTERNATIONAL | 815 | 560,200 |
| 2024-03-18 | 3961 | シルバエッグ | 11,200 | 0% | ▼ | -6,500 | UBS AG | 1,172 | 81,100 |
| 2024-03-18 | 3962 | チェンジＨＤ | 779,000 | 1% | ▼ | -55,500 | Barclays Capital Securities Ltd | 1,250 | 2,294,300 |
| 2024-03-18 | 3962 | チェンジＨＤ | 545,296 | 1% | ▼ | -101,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,250 | 2,294,300 |
| 2024-03-18 | 3962 | チェンジＨＤ | 1,374,577 | 2% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 2,294,300 |
| 2024-03-18 | 3984 | ユーザーロカ | 107,031 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,565 | 307,900 |
| 2024-03-18 | 3989 | シェアテク | 415,800 | 2% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 474 | 1,141,300 |
| 2024-03-18 | 3989 | シェアテク | 257,300 | 1% | ▲ | 115,500 | UBS AG | 474 | 1,141,300 |
| 2024-03-18 | 3989 | シェアテク | 179,800 | 1% | ▼ | -2,300 | XTX Markets Pte Ltd | 474 | 1,141,300 |
| 2024-03-18 | 3991 | ウォンテッド | 56,099 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 15,100 |
| 2024-03-18 | 4011 | ヘッドウォ | 27,500 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 15,960 | 112,800 |
| 2024-03-18 | 4047 | 関電化 | 329,106 | 1% | ▲ | 6,225 | MERRILL LYNCH INTERNATIONAL | 989 | 134,700 |
| 2024-03-18 | 4052 | フィーチャ | 27,300 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 899 | 18,000 |
| 2024-03-18 | 4055 | Ｔ＆Ｓ・Ｇ | 38,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,056 | 92,500 |
| 2024-03-18 | 4061 | デンカ | 514,214 | 1% | ▼ | -102,528 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 403,100 |
| 2024-03-18 | 4167 | ココペリ | 232,354 | 3% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 380 | 77,900 |
| 2024-03-18 | 4168 | ヤプリ | 239,000 | 2% | ▲ | 58,100 | Nomura International plc | 851 | 316,000 |
| 2024-03-18 | 4169 | エネチェンジ | 184,600 | 1% | ▼ | -34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 896 | 472,000 |
| 2024-03-18 | 4170 | カイゼン | 112,000 | 1% | ▼ | -60,300 | UBS AG | 264 | 258,400 |
| 2024-03-18 | 4173 | ＷＡＣＵＬ | 41,300 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 530 | 126,400 |
| 2024-03-18 | 4173 | ＷＡＣＵＬ | 46,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 530 | 126,400 |
| 2024-03-18 | 4173 | ＷＡＣＵＬ | 31,500 | 0% | ▼ | -7,100 | XTX Markets Pte Ltd | 530 | 126,400 |
| 2024-03-18 | 4174 | アピリッツ | 16,200 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 221,700 |
| 2024-03-18 | 4187 | 大有機 | 122,887 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 3,300 | 96,900 |
| 2024-03-18 | 4194 | ビジョナル | 321,500 | 1% | ▲ | 43,400 | Citigroup Global Markets Limited | 8,900 | 552,800 |
| 2024-03-18 | 4194 | ビジョナル | 402,629 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 8,900 | 552,800 |
| 2024-03-18 | 4194 | ビジョナル | 326,604 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 8,900 | 552,800 |
| 2024-03-18 | 4197 | アスマーク | 13,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,503 | 10,300 |
| 2024-03-18 | 4238 | ミライアル | 62,616 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 72,000 |
| 2024-03-18 | 4238 | ミライアル | 111,594 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,513 | 72,000 |
| 2024-03-18 | 4261 | アジアＱ | 11,700 | 1% | ▲ | 7,400 | UBS AG | 3,840 | 450,200 |
| 2024-03-18 | 4263 | サスメド | 89,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 521 | 173,000 |
| 2024-03-18 | 4264 | セキュア | 32,600 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 27,900 |
| 2024-03-18 | 4265 | ＩＧＳ | 31,000 | 1% | ▼ | -800 | Nomura International plc | 434 | 376,400 |
| 2024-03-18 | 4268 | エッジテクノ | 64,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 638 | 70,900 |
| 2024-03-18 | 4293 | セプテニＨＤ | 1,367,442 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 466 | 255,500 |
| 2024-03-18 | 4344 | ソースネクス | 4,334,719 | 3% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 240 | 5,139,800 |
| 2024-03-18 | 4369 | トリケミカル | 244,168 | 1% | ▼ | -45,500 | Barclays Bank PLC | 5,000 | 1,065,300 |
| 2024-03-18 | 4369 | トリケミカル | 176,360 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,000 | 1,065,300 |
| 2024-03-18 | 4382 | ＨＥＲＯＺ | 215,173 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 431,200 |
| 2024-03-18 | 4384 | ラクスル | 414,793 | 1% | ▼ | -130,200 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,669,700 |
| 2024-03-18 | 4385 | メルカリ | 1,819,793 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 1,978 | 3,076,800 |
| 2024-03-18 | 4393 | バンクオブイ | 39,900 | 1% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,390 | 91,300 |
| 2024-03-18 | 4393 | バンクオブイ | 66,800 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,390 | 91,300 |
| 2024-03-18 | 4393 | バンクオブイ | 80,400 | 2% | ▲ | 700 | UBS AG | 4,390 | 91,300 |
| 2024-03-18 | 4395 | アクリート | 55,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 730 | 61,700 |