| 2024-03-05 | 4613 | 関西ペ | 2,282,588 | 1% | ▼ | -144,825 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 1,299,500 |
| 2024-03-05 | 4613 | 関西ペ | 2,611,042 | 1% | ▼ | -14,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,161 | 1,299,500 |
| 2024-03-05 | 4631 | ＤＩＣ | 490,976 | 1% | ▲ | 20,841 | MERRILL LYNCH INTERNATIONAL | 2,870 | 228,700 |
| 2024-03-05 | 4680 | ラウンドワン | 1,480,100 | 1% | ▲ | 1,263,000 | Barclays Capital Securities Ltd | 700 | 1,667,000 |
| 2024-03-05 | 4732 | ＵＳＳ | 1,935,143 | 1% | ▲ | 288,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,595 | 1,126,100 |
| 2024-03-05 | 4776 | サイボウズ | 382,441 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,781 | 686,600 |
| 2024-03-05 | 4811 | ドリムアーツ | 38,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,669 | 75,200 |
| 2024-03-05 | 4849 | エンジャパン | 540,523 | 1% | ▼ | -30,897 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,537 | 184,300 |
| 2024-03-05 | 4880 | セルソース | 132,600 | 1% | ▼ | -24,600 | Diversified Select Opportunities Capital Management, LLC | 1,379 | 145,700 |
| 2024-03-05 | 4880 | セルソース | 311,489 | 2% | ▼ | -9,644 | Nomura International plc | 1,379 | 145,700 |
| 2024-03-05 | 4882 | ペルセウス | 50,425 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 396 | 580,000 |
| 2024-03-05 | 4882 | ペルセウス | 59,100 | 0% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 396 | 580,000 |
| 2024-03-05 | 4882 | ペルセウス | 476,600 | 4% | ▼ | -32,900 | Nomura International plc | 396 | 580,000 |
| 2024-03-05 | 4882 | ペルセウス | 104,900 | 1% | ▼ | -7,900 | UBS AG | 396 | 580,000 |
| 2024-03-05 | 4883 | モダリス | 812,398 | 2% | ▲ | 5,155 | Nomura International plc | 97 | 161,600 |
| 2024-03-05 | 4884 | クリングル | 34,400 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 463 | 93,700 |
| 2024-03-05 | 4884 | クリングル | 38,000 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 463 | 93,700 |
| 2024-03-05 | 4891 | ティムス | 656,300 | 2% | ▲ | 19,700 | UBS AG | 317 | 1,119,400 |
| 2024-03-05 | 4891 | ティムス | 210,600 | 1% | ▼ | -33,000 | XTX Markets Pte Ltd | 317 | 1,119,400 |
| 2024-03-05 | 4892 | サイフューズ | 51,600 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 802 | 1,006,700 |
| 2024-03-05 | 4934 | Ｐアンチエイ | 78,200 | 1% | ▼ | -1,300 | UBS AG | 1,030 | 86,200 |
| 2024-03-05 | 4970 | 東洋合成 | 90,300 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,060 | 36,400 |
| 2024-03-05 | 4971 | メック | 98,000 | 0% | ▼ | -16,200 | Citigroup Global Markets Limited | 4,510 | 76,900 |
| 2024-03-05 | 4985 | アース製薬 | 204,657 | 1% | ▲ | 14,180 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,135 | 127,500 |
| 2024-03-05 | 5032 | エニーカラー | 514,500 | 1% | ▲ | 70,000 | Barclays Capital Securities Ltd | 3,095 | 1,156,300 |
| 2024-03-05 | 5032 | エニーカラー | 787,089 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,095 | 1,156,300 |
| 2024-03-05 | 5032 | エニーカラー | 512,898 | 1% | ▲ | 40,700 | UBS AG | 3,095 | 1,156,300 |
| 2024-03-05 | 5033 | ヌーラボ | 74,000 | 1% | ▲ | 15,500 | Diversified Select Opportunities Capital Management, LLC | 1,718 | 700,600 |
| 2024-03-05 | 5033 | ヌーラボ | 30,000 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 700,600 |
| 2024-03-05 | 5033 | ヌーラボ | 43,600 | 1% | ▼ | -3,600 | Nomura International plc | 1,718 | 700,600 |
| 2024-03-05 | 5033 | ヌーラボ | 38,000 | 1% | ▲ | 36,600 | UBS AG | 1,718 | 700,600 |
| 2024-03-05 | 5033 | ヌーラボ | 20,500 | 0% | ▼ | -12,200 | XTX Markets Pte Ltd | 1,718 | 700,600 |
| 2024-03-05 | 5129 | ＦＩＸＥＲ | 180,600 | 1% | ▲ | 5,800 | Nomura International plc | 1,560 | 370,100 |
| 2024-03-05 | 5131 | リンカーズ | 69,600 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 180 | 92,800 |
| 2024-03-05 | 5132 | プラスゼロ | 13,400 | 1% | ▲ | 2,300 | Nomura International plc | 8,620 | 223,600 |
| 2024-03-05 | 5136 | トリプラ | 32,900 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,711 | 227,000 |
| 2024-03-05 | 5136 | トリプラ | 231,500 | 4% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 227,000 |
| 2024-03-05 | 5136 | トリプラ | 60,300 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,711 | 227,000 |
| 2024-03-05 | 5136 | トリプラ | 76,300 | 1% | ▼ | -5,100 | UBS AG | 1,711 | 227,000 |
| 2024-03-05 | 5139 | オープンＷ | 152,200 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 704 | 207,100 |
| 2024-03-05 | 5139 | オープンＷ | 128,400 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 704 | 207,100 |
| 2024-03-05 | 5139 | オープンＷ | 117,300 | 1% | ▲ | 10,800 | Nomura International plc | 704 | 207,100 |
| 2024-03-05 | 5210 | 日山村硝 | 158,414 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 104,100 |
| 2024-03-05 | 5232 | 住友大阪 | 211,529 | 1% | ▲ | 26,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,655 | 744,100 |
| 2024-03-05 | 5240 | ｍｏｎｏＡＩ | 72,900 | 1% | ▲ | 6,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 724 | 684,700 |
| 2024-03-05 | 5240 | ｍｏｎｏＡＩ | 60,200 | 1% | ▼ | -8,000 | XTX Markets Pte Ltd | 724 | 684,700 |
| 2024-03-05 | 5246 | エレメンツ | 182,000 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 856 | 2,947,000 |
| 2024-03-05 | 5246 | エレメンツ | 60,200 | 0% | ▼ | -100,200 | Nomura International plc | 856 | 2,947,000 |
| 2024-03-05 | 5247 | ＢＴＭ | 7,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,346 | 11,600 |
| 2024-03-05 | 5253 | カバー | 439,383 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 2,252,000 |
| 2024-03-05 | 5253 | カバー | 573,536 | 1% | ▲ | 101,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 2,252,000 |
| 2024-03-05 | 5253 | カバー | 341,500 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,437 | 2,252,000 |
| 2024-03-05 | 5253 | カバー | 572,596 | 1% | ▼ | -103,200 | UBS AG | 2,437 | 2,252,000 |
| 2024-03-05 | 5254 | Ａｒｅｎｔ | 40,996 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 152,200 |
| 2024-03-05 | 5255 | モンラボ | 176,700 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 228 | 340,700 |
| 2024-03-05 | 5341 | アサヒエイト | 22,711 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 452 | 36,300 |
| 2024-03-05 | 5344 | ＭＡＲＵＷＡ | 70,671 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 33,850 | 32,300 |
| 2024-03-05 | 5423 | 東京製鉄 | 1,531,581 | 1% | ▼ | -26,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,682 | 290,200 |
| 2024-03-05 | 5476 | 高周波 | 109,600 | 1% | ▼ | -8,800 | Nomura International plc | 620 | 84,200 |
| 2024-03-05 | 5541 | 大平金 | 290,900 | 1% | ▲ | 23,400 | Diversified Select Opportunities Capital Management, LLC | 1,382 | 1,032,000 |
| 2024-03-05 | 5541 | 大平金 | 284,141 | 1% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382 | 1,032,000 |
| 2024-03-05 | 5541 | 大平金 | 215,709 | 1% | ▲ | 4,025 | JPM Securities Japan Co Ltd. | 1,382 | 1,032,000 |
| 2024-03-05 | 5572 | リッジアイ | 38,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 3,000 | 625,400 |
| 2024-03-05 | 5572 | リッジアイ | 17,800 | 0% | ▼ | -1,700 | UBS AG | 3,000 | 625,400 |
| 2024-03-05 | 5574 | ＡＢＥＪＡ | 44,200 | 0% | ▼ | -38,300 | Nomura International plc | 5,680 | 1,303,200 |
| 2024-03-05 | 5577 | アイデミー | 32,300 | 1% | ▼ | -10,500 | Diversified Select Opportunities Capital Management, LLC | 2,468 | 192,600 |
| 2024-03-05 | 5580 | プロディ | 16,000 | 1% | ▼ | -1,200 | UBS AG | 1,195 | 5,900 |
| 2024-03-05 | 5588 | ファーストＡ | 54,700 | 1% | ▲ | 9,000 | UBS AG | 3,380 | 553,600 |
| 2024-03-05 | 5591 | アヴィレン | 27,500 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 2,027,600 |
| 2024-03-05 | 5591 | アヴィレン | 83,100 | 1% | ▲ | 11,000 | Nomura International plc | 3,725 | 2,027,600 |
| 2024-03-05 | 5592 | くすりの窓口 | 76,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,394 | 108,700 |
| 2024-03-05 | 5595 | ＱＰＳ研究所 | 202,400 | 1% | ▼ | -48,200 | Nomura International plc | 3,995 | 1,951,600 |
| 2024-03-05 | 5599 | Ｓ＆Ｊ | 23,600 | 0% | ▼ | -9,200 | UBS AG | 1,385 | 296,900 |
| 2024-03-05 | 5616 | 雨風太陽 | 10,700 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,295 | 31,900 |
| 2024-03-05 | 5704 | ＪＭＣ | 43,600 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 817 | 102,200 |
| 2024-03-05 | 5704 | ＪＭＣ | 25,200 | 0% | ▼ | -6,900 | XTX Markets Pte Ltd | 817 | 102,200 |
| 2024-03-05 | 5707 | 東邦鉛 | 72,386 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,010 | 149,500 |
| 2024-03-05 | 5726 | 大阪チタ | 1,217,095 | 3% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 512,300 |
| 2024-03-05 | 5726 | 大阪チタ | 375,148 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 2,620 | 512,300 |
| 2024-03-05 | 5726 | 大阪チタ | 268,125 | 1% | ▲ | 23,300 | UBS AG | 2,620 | 512,300 |
| 2024-03-05 | 5727 | 邦チタ | 493,985 | 1% | ▼ | -35,400 | UBS AG | 1,626 | 452,200 |
| 2024-03-05 | 5759 | 日本電解 | 54,600 | 1% | ▲ | 7,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,408 | 232,400 |
| 2024-03-05 | 5759 | 日本電解 | 56,900 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,408 | 232,400 |
| 2024-03-05 | 5759 | 日本電解 | 74,072 | 1% | ▲ | 8,164 | Nomura International plc | 1,408 | 232,400 |
| 2024-03-05 | 5759 | 日本電解 | 88,600 | 1% | ▼ | -7,200 | UBS AG | 1,408 | 232,400 |
| 2024-03-05 | 5809 | タツタ | 1,740,500 | 2% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 700 | 158,100 |
| 2024-03-05 | 5831 | しずおかＦＧ | 3,100,325 | 1% | ▲ | 1,751,744 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,479 | 1,506,400 |
| 2024-03-05 | 5845 | 全保連 | 452,700 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 820 | 311,400 |
| 2024-03-05 | 5851 | リョービ | 475,727 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 2,725 | 556,700 |
| 2024-03-05 | 5852 | アーレスティ | 357,169 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 797 | 269,700 |
| 2024-03-05 | 5868 | ロココ | 27,100 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,067 | 107,800 |
| 2024-03-05 | 5868 | ロココ | 68,700 | 2% | ▲ | 5,800 | UBS AG | 1,067 | 107,800 |
| 2024-03-05 | 5870 | ナルネット | 21,000 | 0% | ▼ | -6,100 | Nomura International plc | 979 | 173,400 |
| 2024-03-05 | 5870 | ナルネット | 86,300 | 2% | ▲ | 3,400 | UBS AG | 979 | 173,400 |
| 2024-03-05 | 5885 | ジーデップ | 6,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,580 | 884,300 |
| 2024-03-05 | 5885 | ジーデップ | 16,200 | 1% | ▲ | 3,800 | Nomura International plc | 16,580 | 884,300 |
| 2024-03-05 | 5892 | ユトリ | 12,000 | 1% | ▲ | 1,700 | Nomura International plc | 7,130 | 153,800 |
| 2024-03-05 | 6016 | ジャパンエン | 12,700 | 0% | ▼ | -2,200 | Nomura Asset Management Singapore Limited | 14,940 | 154,500 |
| 2024-03-05 | 6027 | 弁護士ＣＯＭ | 317,489 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 416,100 |
| 2024-03-05 | 6027 | 弁護士ＣＯＭ | 192,000 | 1% | ▲ | 49,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 416,100 |