| 2024-03-18 | 4418 | ＪＤＳＣ | 77,400 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 886 | 175,900 |
| 2024-03-18 | 4425 | Ｋｕｄａｎ | 69,285 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 2,881 | 3,271,200 |
| 2024-03-18 | 4425 | Ｋｕｄａｎ | 106,191 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,881 | 3,271,200 |
| 2024-03-18 | 4425 | Ｋｕｄａｎ | 82,900 | 1% | ▲ | 5,400 | UBS AG | 2,881 | 3,271,200 |
| 2024-03-18 | 4433 | ヒトコムＨＤ | 111,533 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,149 | 28,900 |
| 2024-03-18 | 4436 | ミンカブ | 165,228 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 117,000 |
| 2024-03-18 | 4449 | ギフティ | 474,257 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,379 | 540,500 |
| 2024-03-18 | 4449 | ギフティ | 417,858 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,379 | 540,500 |
| 2024-03-18 | 4478 | フリー | 579,978 | 1% | ▲ | 62,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 641,200 |
| 2024-03-18 | 4488 | ＡＩｉｎｓ | 36,402 | 1% | ▲ | 600 | UBS AG | 8,630 | 61,500 |
| 2024-03-18 | 4506 | 住友ファーマ | 9,549,414 | 2% | ▼ | -34,577 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 3,567,700 |
| 2024-03-18 | 4536 | 参天薬 | 1,902,316 | 1% | ▲ | 139,211 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 1,523,500 |
| 2024-03-18 | 4565 | ネクセラ | 706,249 | 1% | ▼ | -26,600 | Nomura International plc | 1,559 | 1,096,300 |
| 2024-03-18 | 4570 | 免疫生物研 | 74,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 547 | 655,300 |
| 2024-03-18 | 4570 | 免疫生物研 | 84,100 | 1% | ▼ | -9,800 | UBS AG | 547 | 655,300 |
| 2024-03-18 | 4572 | カルナバイオ | 86,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 475 | 221,400 |
| 2024-03-18 | 4572 | カルナバイオ | 112,900 | 1% | ▼ | -7,500 | UBS AG | 475 | 221,400 |
| 2024-03-18 | 4575 | ＣＡＮＢＡＳ | 82,300 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 498 | 277,400 |
| 2024-03-18 | 4575 | ＣＡＮＢＡＳ | 103,100 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 498 | 277,400 |
| 2024-03-18 | 4575 | ＣＡＮＢＡＳ | 88,400 | 0% | ▼ | -5,800 | XTX Markets Pte Ltd | 498 | 277,400 |
| 2024-03-18 | 4582 | シンバイオ | 961,324 | 2% | ▼ | -13,775 | MERRILL LYNCH INTERNATIONAL | 200 | 217,700 |
| 2024-03-18 | 4586 | メドレックス | 621,100 | 2% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 130 | 223,400 |
| 2024-03-18 | 4592 | サンバイオ | 949,927 | 1% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 740 | 1,257,700 |
| 2024-03-18 | 4593 | ヘリオス | 834,488 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 131 | 476,800 |
| 2024-03-18 | 4594 | ブライトパス | 631,600 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 67 | 534,200 |
| 2024-03-18 | 4594 | ブライトパス | 303,500 | 0% | ▼ | -123,800 | XTX Markets Pte Ltd | 67 | 534,200 |
| 2024-03-18 | 4596 | 窪田製薬ＨＤ | 956,900 | 2% | ▲ | 36,100 | Nomura International plc | 80 | 262,400 |
| 2024-03-18 | 4597 | ソレイジア | 882,549 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 37 | 1,526,900 |
| 2024-03-18 | 4599 | ステムリム | 296,900 | 0% | ▼ | -39,500 | Barclays Capital Securities Ltd | 520 | 510,300 |
| 2024-03-18 | 4613 | 関西ペ | 1,341,357 | 1% | ▲ | 25,889 | MERRILL LYNCH INTERNATIONAL | 2,244 | 973,200 |
| 2024-03-18 | 4666 | パーク２４ | 1,086,693 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 1,702 | 2,451,300 |
| 2024-03-18 | 4714 | リソー教育 | 1,254,047 | 1% | ▲ | 144,000 | GOLDMAN SACHS INTERNATIONAL | 222 | 392,900 |
| 2024-03-18 | 4736 | 日本ラッド | 20,513 | 0% | ▼ | -15,600 | Barclays Capital Securities Ltd | 1,447 | 221,900 |
| 2024-03-18 | 4736 | 日本ラッド | 21,000 | 0% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,447 | 221,900 |
| 2024-03-18 | 4776 | サイボウズ | 362,438 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 1,026,600 |
| 2024-03-18 | 4776 | サイボウズ | 670,141 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,882 | 1,026,600 |
| 2024-03-18 | 4811 | ドリムアーツ | 38,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,444 | 24,500 |
| 2024-03-18 | 4880 | セルソース | 351,293 | 2% | ▼ | -10,712 | Nomura International plc | 1,451 | 185,700 |
| 2024-03-18 | 4881 | ファンペップ | 102,800 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 169 | 1,608,900 |
| 2024-03-18 | 4882 | ペルセウス | 52,225 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 358 | 423,100 |
| 2024-03-18 | 4882 | ペルセウス | 208,600 | 2% | ▼ | -14,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 358 | 423,100 |
| 2024-03-18 | 4882 | ペルセウス | 416,300 | 4% | ▼ | -28,100 | Nomura International plc | 358 | 423,100 |
| 2024-03-18 | 4884 | クリングル | 38,600 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 485 | 145,000 |
| 2024-03-18 | 4891 | ティムス | 682,000 | 2% | ▼ | -29,300 | UBS AG | 294 | 547,000 |
| 2024-03-18 | 4892 | サイフューズ | 42,900 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 741 | 64,500 |
| 2024-03-18 | 4894 | クオリプス | 41,400 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 3,320 | 193,800 |
| 2024-03-18 | 4894 | クオリプス | 58,700 | 1% | ▼ | -7,200 | UBS AG | 3,320 | 193,800 |
| 2024-03-18 | 4894 | クオリプス | 45,900 | 1% | ▼ | -4,100 | XTX Markets Pte Ltd | 3,320 | 193,800 |
| 2024-03-18 | 4934 | Ｐアンチエイ | 147,505 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 879 | 192,600 |
| 2024-03-18 | 4985 | アース製薬 | 222,128 | 1% | ▲ | 17,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 68,600 |
| 2024-03-18 | 4998 | フマキラ | 138,800 | 1% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,173 | 52,100 |
| 2024-03-18 | 5031 | モイ | 76,000 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 251 | 337,500 |
| 2024-03-18 | 5032 | エニーカラー | 442,500 | 1% | ▼ | -88,000 | Barclays Capital Securities Ltd | 2,594 | 5,206,000 |
| 2024-03-18 | 5032 | エニーカラー | 1,414,771 | 2% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 5,206,000 |
| 2024-03-18 | 5032 | エニーカラー | 615,689 | 1% | ▼ | -90,700 | MERRILL LYNCH INTERNATIONAL | 2,594 | 5,206,000 |
| 2024-03-18 | 5032 | エニーカラー | 320,686 | 1% | ▼ | -98,286 | Nomura International plc | 2,594 | 5,206,000 |
| 2024-03-18 | 5032 | エニーカラー | 499,798 | 1% | ▼ | -81,000 | UBS AG | 2,594 | 5,206,000 |
| 2024-03-18 | 5033 | ヌーラボ | 38,900 | 1% | ▲ | 5,200 | UBS AG | 1,424 | 83,500 |
| 2024-03-18 | 5034 | ウネリー | 30,100 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 23,900 |
| 2024-03-18 | 5038 | ｅＷｅＬＬ | 103,394 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 42,100 |
| 2024-03-18 | 5131 | リンカーズ | 61,500 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 175 | 78,300 |
| 2024-03-18 | 5132 | プラスゼロ | 8,100 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 9,000 | 315,500 |
| 2024-03-18 | 5132 | プラスゼロ | 17,100 | 1% | ▲ | 3,700 | Nomura International plc | 9,000 | 315,500 |
| 2024-03-18 | 5136 | トリプラ | 89,000 | 2% | ▲ | 14,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,817 | 341,100 |
| 2024-03-18 | 5136 | トリプラ | 169,600 | 3% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 341,100 |
| 2024-03-18 | 5136 | トリプラ | 55,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,817 | 341,100 |
| 2024-03-18 | 5136 | トリプラ | 45,600 | 1% | ▲ | 8,100 | Nomura International plc | 1,817 | 341,100 |
| 2024-03-18 | 5139 | オープンＷ | 141,500 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 667 | 117,900 |
| 2024-03-18 | 5202 | 板硝子 | 472,509 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 521 | 832,800 |
| 2024-03-18 | 5204 | 石塚硝 | 32,457 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,816 | 123,400 |
| 2024-03-18 | 5204 | 石塚硝 | 28,900 | 1% | ▲ | 7,200 | Nomura International plc | 2,816 | 123,400 |
| 2024-03-18 | 5210 | 日山村硝 | 133,114 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 107,300 |
| 2024-03-18 | 5232 | 住友大阪 | 510,717 | 1% | ▲ | 42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,882 | 302,600 |
| 2024-03-18 | 5240 | ｍｏｎｏＡＩ | 45,800 | 0% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 615 | 601,200 |
| 2024-03-18 | 5240 | ｍｏｎｏＡＩ | 46,000 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 615 | 601,200 |
| 2024-03-18 | 5243 | ノート | 77,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 535 | 144,100 |
| 2024-03-18 | 5246 | エレメンツ | 183,376 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 890 | 2,763,500 |
| 2024-03-18 | 5253 | カバー | 611,600 | 1% | ▼ | -66,300 | Barclays Capital Securities Ltd | 2,400 | 2,373,100 |
| 2024-03-18 | 5253 | カバー | 352,636 | 1% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400 | 2,373,100 |
| 2024-03-18 | 5253 | カバー | 554,900 | 1% | ▲ | 63,300 | MERRILL LYNCH INTERNATIONAL | 2,400 | 2,373,100 |
| 2024-03-18 | 5253 | カバー | 272,300 | 0% | ▼ | -40,300 | Nomura International plc | 2,400 | 2,373,100 |
| 2024-03-18 | 5255 | モンラボ | 159,600 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 246 | 939,700 |
| 2024-03-18 | 5310 | 東洋炭素 | 124,028 | 1% | ▼ | -13,658 | Nomura International plc | 8,050 | 196,800 |
| 2024-03-18 | 5344 | ＭＡＲＵＷＡ | 66,058 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 31,400 | 84,400 |
| 2024-03-18 | 5406 | 神戸鋼 | 3,873,297 | 1% | ▼ | -113,005 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,021 | 6,979,400 |
| 2024-03-18 | 5541 | 大平金 | 308,389 | 2% | ▼ | -20,600 | Barclays Capital Securities Ltd | 1,390 | 386,200 |
| 2024-03-18 | 5541 | 大平金 | 559,513 | 3% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 386,200 |
| 2024-03-18 | 5572 | リッジアイ | 29,900 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,870 | 75,300 |
| 2024-03-18 | 5572 | リッジアイ | 15,800 | 0% | ▼ | -5,400 | UBS AG | 2,870 | 75,300 |
| 2024-03-18 | 5580 | プロディ | 15,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,129 | 9,400 |
| 2024-03-18 | 5586 | ラボロＡＩ | 120,900 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 2,105 | 7,234,700 |
| 2024-03-18 | 5588 | ファーストＡ | 64,000 | 1% | ▲ | 8,700 | UBS AG | 2,906 | 99,300 |
| 2024-03-18 | 5591 | アヴィレン | 77,000 | 1% | ▲ | 5,200 | Nomura International plc | 2,856 | 199,900 |
| 2024-03-18 | 5592 | くすりの窓口 | 73,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,405 | 131,600 |
| 2024-03-18 | 5597 | ブルーイノベ | 30,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,190 | 73,900 |
| 2024-03-18 | 5707 | 東邦鉛 | 82,173 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,058 | 82,500 |
| 2024-03-18 | 5726 | 大阪チタ | 456,232 | 1% | ▼ | -34,900 | Barclays Capital Securities Ltd | 2,577 | 469,100 |
| 2024-03-18 | 5726 | 大阪チタ | 618,300 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,577 | 469,100 |
| 2024-03-18 | 5727 | 邦チタ | 1,126,857 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 494,700 |
| 2024-03-18 | 5727 | 邦チタ | 709,355 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,526 | 494,700 |